U.S. Markets open in 6 hrs 36 mins

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.71+3.06 (+7.72%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:34.50
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COP201127C000345002020-11-10 11:22AM EST2020-11-271.410.000.000.00-100.00%
COP201204C000345002020-11-10 1:45PM EST2020-12-041.990.000.000.00-300.00%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COP201127P000345002020-11-10 3:53PM EST2020-11-270.960.000.000.00-2050.00%