COP - ConocoPhillips

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COP200228C000605002020-02-24 10:06AM EST2020-02-280.010.000.04-0.03-75.00%119083.59%
COP200320C000605002020-02-24 11:25AM EST2020-03-200.470.040.090.00--737.70%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COP200228P000605002020-02-20 11:49AM EST2020-02-281.778.809.950.00-1094.53%