Other OTC - Delayed Quote • USD
CoastalSouth Bancshares, Inc. (COSO)
At close: April 26 at 2:32 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 16.02 | 16.03 | 16.02 | 16.03 | 16.03 | 1,300 |
| Apr 25, 2024 | 17.00 | 17.49 | 17.00 | 17.49 | 17.49 | 460 |
| Apr 24, 2024 | 17.00 | 17.49 | 17.00 | 17.49 | 17.49 | 1,100 |
| Apr 23, 2024 | 15.99 | 17.49 | 15.99 | 17.00 | 17.00 | 5,994 |
| Apr 22, 2024 | 16.01 | 16.01 | 16.00 | 16.00 | 16.00 | 3,500 |
| Apr 19, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 500 |
| Apr 18, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Apr 17, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Apr 16, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 500 |
| Apr 15, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Apr 12, 2024 | 15.86 | 15.86 | 15.80 | 15.80 | 15.80 | 1,230 |
| Apr 11, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| Apr 10, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1,250 |
| Apr 9, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Apr 8, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Apr 5, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Apr 4, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Apr 3, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Apr 2, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Apr 1, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 100 |
| Mar 28, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Mar 27, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Mar 26, 2024 | 16.40 | 16.75 | 16.40 | 16.75 | 16.75 | 700 |
| Mar 25, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 301 |
| Mar 22, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| Mar 21, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 370 |
| Mar 20, 2024 | 16.50 | 17.33 | 16.50 | 17.33 | 17.33 | 2,923 |
| Mar 19, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 300 |
| Mar 18, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
| Mar 15, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Mar 14, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| Mar 13, 2024 | 16.00 | 17.40 | 16.00 | 17.40 | 17.40 | 3,730 |
| Mar 12, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Mar 11, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Mar 8, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Mar 7, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Mar 6, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Mar 5, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Mar 4, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Mar 1, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Feb 29, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Feb 28, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Feb 27, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Feb 26, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 3,124 |
| Feb 23, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 430 |
| Feb 22, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| Feb 21, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| Feb 20, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| Feb 16, 2024 | 16.56 | 16.56 | 16.55 | 16.55 | 16.55 | 13,500 |
| Feb 15, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| Feb 14, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 100 |
| Feb 13, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Feb 12, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Feb 9, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Feb 8, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Feb 7, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| Feb 6, 2024 | 17.00 | 17.00 | 16.60 | 16.60 | 16.60 | 1,590 |
| Feb 5, 2024 | 16.90 | 17.25 | 16.75 | 17.25 | 17.25 | 3,282 |
| Feb 2, 2024 | 17.00 | 17.50 | 17.00 | 17.50 | 17.50 | 482 |
| Feb 1, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2,053 |
| Jan 31, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 157 |
| Jan 30, 2024 | 17.01 | 17.49 | 16.83 | 17.00 | 17.00 | 13,829 |
| Jan 29, 2024 | 15.45 | 17.80 | 15.45 | 17.50 | 17.50 | 7,809 |
| Jan 26, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1,250 |
| Jan 25, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Jan 24, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Jan 23, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Jan 22, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Jan 19, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 500 |
| Jan 18, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Jan 17, 2024 | 15.61 | 15.90 | 15.40 | 15.40 | 15.40 | 300 |
| Jan 16, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Jan 12, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Jan 11, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Jan 10, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Jan 9, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Jan 8, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 2,529 |
| Jan 5, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 118 |
| Jan 4, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Jan 3, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Jan 2, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 334 |
| Dec 29, 2023 | 15.25 | 15.25 | 15.00 | 15.00 | 15.00 | 699 |
| Dec 28, 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 3,000 |
| Dec 27, 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| Dec 26, 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| Dec 22, 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| Dec 21, 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 300 |
| Dec 20, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Dec 19, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Dec 18, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Dec 15, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Dec 14, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Dec 13, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Dec 12, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Dec 11, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Dec 8, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1,347 |
| Dec 7, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Dec 6, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Dec 5, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Dec 4, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Dec 1, 2023 | 15.25 | 15.40 | 15.25 | 15.40 | 15.40 | 4,100 |
| Nov 30, 2023 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| Nov 29, 2023 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| Nov 28, 2023 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| Nov 27, 2023 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| Nov 24, 2023 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| Nov 22, 2023 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 200 |
| Nov 21, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 550 |
| Nov 20, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Nov 17, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 900 |
| Nov 16, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Nov 15, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 200 |
| Nov 14, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Nov 13, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Nov 10, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Nov 9, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 270 |
| Nov 8, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 500 |
| Nov 7, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Nov 6, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Nov 3, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 500 |
| Nov 2, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Nov 1, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Oct 31, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Oct 30, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Oct 27, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Oct 26, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Oct 25, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Oct 24, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Oct 23, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1,135 |
| Oct 20, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 500 |
| Oct 19, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2,353 |
| Oct 18, 2023 | 14.35 | 14.50 | 14.35 | 14.50 | 14.50 | 700 |
| Oct 17, 2023 | 14.50 | 14.53 | 14.50 | 14.53 | 14.53 | 7,372 |
| Oct 16, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 103 |
| Oct 13, 2023 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Oct 12, 2023 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Oct 11, 2023 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Oct 10, 2023 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Oct 9, 2023 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Oct 6, 2023 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Oct 5, 2023 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Oct 4, 2023 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Oct 3, 2023 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Oct 2, 2023 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Sep 29, 2023 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Sep 28, 2023 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Sep 27, 2023 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Sep 26, 2023 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 500 |
| Sep 25, 2023 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 400 |
| Sep 22, 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Sep 21, 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Sep 20, 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Sep 19, 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Sep 18, 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Sep 15, 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Sep 14, 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Sep 13, 2023 | 14.65 | 14.75 | 14.65 | 14.75 | 14.75 | 1,000 |
| Sep 12, 2023 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| Sep 11, 2023 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| Sep 8, 2023 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| Sep 7, 2023 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| Sep 6, 2023 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| Sep 5, 2023 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| Sep 1, 2023 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| Aug 31, 2023 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| Aug 30, 2023 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| Aug 29, 2023 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 100 |
| Aug 28, 2023 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 200 |
| Aug 25, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Aug 24, 2023 | 14.75 | 16.00 | 14.73 | 16.00 | 16.00 | 3,200 |
| Aug 23, 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Aug 22, 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Aug 21, 2023 | 14.57 | 14.75 | 14.57 | 14.75 | 14.75 | 686 |
| Aug 18, 2023 | 14.58 | 14.60 | 14.58 | 14.60 | 14.60 | 1,522 |
| Aug 17, 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Aug 16, 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Aug 15, 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Aug 14, 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Aug 11, 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Aug 10, 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Aug 9, 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Aug 8, 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Aug 7, 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Aug 4, 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Aug 3, 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Aug 2, 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 299 |
| Aug 1, 2023 | 15.00 | 15.00 | 14.51 | 14.51 | 14.51 | 515 |
| Jul 31, 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Jul 28, 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Jul 27, 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Jul 26, 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Jul 25, 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Jul 24, 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 200 |
| Jul 21, 2023 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 100 |
| Jul 20, 2023 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Jul 19, 2023 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Jul 18, 2023 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Jul 17, 2023 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Jul 14, 2023 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Jul 13, 2023 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Jul 12, 2023 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Jul 11, 2023 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 115 |
| Jul 10, 2023 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Jul 7, 2023 | 14.36 | 14.37 | 14.36 | 14.37 | 14.37 | 1,100 |
| Jul 6, 2023 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| Jul 5, 2023 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 600 |
| Jul 3, 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Jun 30, 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Jun 29, 2023 | 14.51 | 14.51 | 14.35 | 14.35 | 14.35 | 2,000 |
| Jun 28, 2023 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Jun 27, 2023 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 378 |
| Jun 26, 2023 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 500 |
| Jun 23, 2023 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Jun 22, 2023 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Jun 21, 2023 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 550 |
| Jun 20, 2023 | 14.55 | 14.55 | 14.50 | 14.50 | 14.50 | 372 |
| Jun 16, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Jun 15, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Jun 14, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1,000 |
| Jun 13, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Jun 12, 2023 | 14.41 | 14.50 | 14.41 | 14.50 | 14.50 | 1,350 |
| Jun 9, 2023 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 100 |
| Jun 8, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Jun 7, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Jun 6, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 100 |
| Jun 5, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Jun 2, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Jun 1, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1,074 |
| May 31, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2,000 |
| May 30, 2023 | 15.05 | 15.05 | 15.00 | 15.00 | 15.00 | 1,400 |
| May 26, 2023 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 300 |
| May 25, 2023 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 300 |
| May 24, 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| May 23, 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| May 22, 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| May 19, 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| May 18, 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| May 17, 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| May 16, 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1,000 |
| May 15, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| May 12, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| May 11, 2023 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | 200 |
| May 10, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| May 9, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| May 8, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| May 5, 2023 | 15.80 | 15.80 | 15.60 | 15.60 | 15.60 | 310 |
| May 4, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| May 3, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| May 2, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| May 1, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Apr 28, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Apr 27, 2023 | 15.79 | 15.79 | 15.60 | 15.60 | 15.60 | 300 |
Related Tickers
AVBH Avidbank Holdings, Inc.
19.23
+0.05%
RBAZ RBAZ Bancorp, Inc.
11.25
-1.32%
BCAL Southern California Bancorp
14.14
+0.28%
IFHI Integrated Financial Holdings, Inc.
30.65
-0.65%
MCBI Mountain Commerce Bancorp, Inc.
17.54
-1.17%
PEBC Peoples Bancorp, Inc.
31.11
0.00%
BOID Bank of Idaho Holding Company
28.25
0.00%
FCPB First Capital Bancshares, Inc.
8.57
0.00%
PBCO PBCO Financial Corporation
11.39
-1.39%
CLST Catalyst Bancorp, Inc.
11.74
-0.12%