COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST200117C001500002019-09-19 10:26AM EDT2020-01-17135.31135.15139.250.00-220160.18%
COST200619C001500002019-09-09 11:09AM EDT2020-06-19157.48135.30139.950.00-2053.82%
COST210115C001500002019-09-09 11:09AM EDT2021-01-15158.12136.00140.900.00-2043.01%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018P001500002019-09-09 10:52AM EDT2019-10-180.010.000.050.00-1078.91%
COST200117P001500002019-08-06 2:42PM EDT2020-01-170.450.000.150.00-21,19346.97%
COST200619P001500002019-08-05 10:27AM EDT2020-06-191.240.002.110.00-310547.61%
COST210115P001500002019-09-20 3:13PM EDT2021-01-151.551.141.75+0.06+4.03%1034.44%