COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:235.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
62.420.00-302019-10-180.040.00-50
-----2019-10-250.380.00--1
-----2019-11-010.450.00-50
-----2019-11-080.180.00--0
49.850.00--12019-11-150.120.00-12113
63.900.00-22822020-01-171.040.00-20
66.450.00--02020-04-172.900.00-744
72.000.00-2192021-01-159.550.00-1118