NasdaqGS - Delayed Quote USD

Costco Wholesale Corporation (COST)

721.86 -0.87 (-0.12%)
At close: April 25 at 4:00 PM EDT
719.57 -2.29 (-0.32%)
After hours: April 25 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
COST240621C00325000 2/29/2024 3:43 PM 2024-06-21 425.47 406.00 415.15 0.00 0.00% 1 7 157.26%
COST240920C00325000 11/1/2023 3:05 PM 2024-09-20 243.23 280.75 284.05 0.00 0.00% 8 8 0.00%
COST250117C00325000 3/7/2024 6:38 PM 2025-01-17 468.80 395.75 404.80 0.00 0.00% 1 26 53.00%
COST260116C00325000 12/19/2023 8:28 PM 2026-01-16 359.50 381.00 390.00 0.00 0.00% - 1 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
COST240621P00325000 1/25/2024 8:11 PM 2024-06-21 0.19 0.00 0.38 0.00 0.00% 6 44 76.66%
COST240719P00325000 4/3/2024 2:09 PM 2024-07-19 0.11 0.00 0.00 0.00 0.00% 5 0 25.00%
COST240920P00325000 2/1/2024 6:06 PM 2024-09-20 0.19 0.00 1.03 0.00 0.00% 6 7 53.35%
COST250117P00325000 4/16/2024 3:56 PM 2025-01-17 0.50 0.00 0.00 0.00 0.00% 5 0 12.50%
COST250620P00325000 4/24/2024 6:04 PM 2025-06-20 1.54 0.00 0.00 0.00 0.00% 2 0 12.50%
COST260116P00325000 4/24/2024 1:30 PM 2026-01-16 2.59 0.00 0.00 0.00 0.00% 30 0 12.50%

Related Tickers

WMT Walmart Inc.
60.21
+0.57%
 
TGT Target Corporation
164.44
-0.54%
 
DOL.TO Dollarama Inc.
117.00
+1.24%
 
DG Dollar General Corporation
142.65
-0.36%
 
DLTR Dollar Tree, Inc.
121.69
-0.57%
 
BJ BJ's Wholesale Club Holdings, Inc.
76.38
+0.79%
 
BIG Big Lots, Inc.
3.4700
+1.76%
 
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.35
-0.48%
 
TBBB BBB Foods Inc.
20.60
0.00%
 
PSMT PriceSmart, Inc.
80.17
-0.91%