COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:325.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191025C003250002019-10-10 10:31AM EDT2019-10-250.070.010.030.00-12640.63%
COST191101C003250002019-10-21 9:33AM EDT2019-11-010.020.000.050.00-312323.83%
COST191108C003250002019-10-18 3:18PM EDT2019-11-080.080.000.120.00-1520.70%
COST191115C003250002019-10-23 1:30PM EDT2019-11-150.060.040.08-0.05-45.45%11461616.41%
COST191122C003250002019-10-23 3:44PM EDT2019-11-220.150.120.19-0.14-48.28%93216.55%
COST191129C003250002019-10-23 3:58PM EDT2019-11-290.190.160.28-0.22-53.66%67416.04%
COST200417C003250002019-10-22 1:27PM EDT2020-04-178.556.456.800.00-239219.88%
COST220121C003250002019-10-22 10:56AM EDT2022-01-2133.4728.3532.900.00-1424.51%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191025P003250002019-10-04 10:43AM EDT2019-10-2534.1526.7029.100.00---54.59%
COST191108P003250002019-10-15 11:13AM EDT2019-11-0826.4126.2029.850.00--1040.42%
COST191115P003250002019-09-16 12:07AM EDT2019-11-1535.8626.1026.950.00-330.00%
COST200417P003250002019-10-03 3:11PM EDT2020-04-1742.1032.4533.350.00--3218.27%