NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00420000 | 3/28/2024 1:58 PM | 2024-05-17 | 314.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| COST240621C00420000 | 1/25/2024 2:46 PM | 2024-06-21 | 266.50 | 320.30 | 329.00 | 0.00 | 0.00% | 1 | 2 | 134.08% |
| COST240920C00420000 | 12/22/2023 3:25 PM | 2024-09-20 | 249.76 | 274.00 | 282.30 | 0.00 | 0.00% | - | 1 | 0.00% |
| COST250117C00420000 | 8/10/2023 2:44 PM | 2025-01-17 | 183.20 | 167.70 | 171.45 | 0.00 | 0.00% | 1 | 65 | 0.00% |
| COST250620C00420000 | 11/16/2023 4:21 PM | 2025-06-20 | 197.85 | 264.00 | 273.25 | 0.00 | 0.00% | - | 0 | 0.00% |
| COST260116C00420000 | 12/8/2023 5:25 PM | 2026-01-16 | 235.38 | 272.10 | 281.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503P00420000 | 4/12/2024 5:41 PM | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| COST240517P00420000 | 1/10/2024 7:15 PM | 2024-05-17 | 0.23 | 0.00 | 0.68 | 0.00 | 0.00% | - | 1 | 92.04% |
| COST240621P00420000 | 2/27/2024 8:37 PM | 2024-06-21 | 0.26 | 0.00 | 1.03 | 0.00 | 0.00% | 2 | 20 | 60.25% |
| COST240719P00420000 | 4/24/2024 1:30 PM | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| COST240920P00420000 | 4/19/2024 2:26 PM | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| COST241018P00420000 | 3/27/2024 2:53 PM | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| COST241220P00420000 | 4/2/2024 2:15 PM | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| COST250117P00420000 | 4/2/2024 2:15 PM | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| COST250620P00420000 | 2/21/2024 3:50 PM | 2025-06-20 | 4.20 | 0.00 | 5.30 | 0.00 | 0.00% | 1 | 2 | 33.00% |
| COST260116P00420000 | 12/13/2023 8:20 PM | 2026-01-16 | 9.50 | 4.55 | 12.30 | 0.00 | 0.00% | 1 | 25 | 33.29% |
Related Tickers
WMT Walmart Inc.
60.21
+0.57%
TGT Target Corporation
164.44
-0.54%
DOL.TO Dollarama Inc.
117.00
+1.24%
DG Dollar General Corporation
142.65
-0.36%
DLTR Dollar Tree, Inc.
121.69
-0.57%
BJ BJ's Wholesale Club Holdings, Inc.
76.38
+0.79%
BIG Big Lots, Inc.
3.4700
+1.76%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.35
-0.48%
TBBB BBB Foods Inc.
20.60
0.00%
PSMT PriceSmart, Inc.
80.17
-0.91%