NYSE - Nasdaq Real Time Price • USD
Cheniere Energy Partners, L.P. (CQP)
As of 10:52 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240920C00040000 | 2/13/2024 7:32 PM | 2024-09-20 | 10.93 | 7.50 | 9.80 | 0.00 | 0.00% | - | 1 | 38.14% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240517P00040000 | 4/15/2024 1:35 PM | 2024-05-17 | 0.38 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 2 | 70.17% |
| CQP240621P00040000 | 4/8/2024 4:50 PM | 2024-06-21 | 0.35 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 89 | 40.77% |
| CQP240920P00040000 | 4/23/2024 3:33 PM | 2024-09-20 | 1.12 | 0.85 | 1.30 | 0.00 | 0.00% | 1 | 134 | 38.21% |
| CQP241220P00040000 | 4/23/2024 2:09 PM | 2024-12-20 | 2.50 | 1.60 | 2.95 | 0.00 | 0.00% | 2 | 4 | 44.57% |
Related Tickers
LNG Cheniere Energy, Inc.
158.01
-0.85%
HESM Hess Midstream LP
34.89
-0.14%
WES Western Midstream Partners, LP
35.75
-0.36%
MPLX MPLX LP
41.80
-0.19%
VNOM Viper Energy, Inc.
39.02
-1.34%
PAA Plains All American Pipeline, L.P.
17.85
-1.22%
PAGP Plains GP Holdings, L.P.
18.71
-1.14%
PBA Pembina Pipeline Corporation
35.56
-0.42%
TRP TC Energy Corporation
36.09
-0.01%
NS NuStar Energy L.P.
22.36
-0.09%