Advertisement
U.S. markets closed

Western Midstream Partners, LP (WES)

NYSE - NYSE Delayed Price. Currency in USD
34.54-0.83 (-2.35%)
At close: 04:00PM EDT
35.63 +1.09 (+3.16%)
After hours: 07:46PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WES240419C000290002024-04-04 2:39PM EDT29.007.303.606.800.00-11190.23%
WES240419C000300002024-03-21 1:27PM EDT30.005.904.105.900.00-158109.18%
WES240419C000310002024-03-28 3:46PM EDT31.004.792.554.900.00-65867.19%
WES240419C000320002024-04-03 2:58PM EDT32.004.101.053.800.00-3886125.98%
WES240419C000330002024-04-02 2:38PM EDT33.003.101.203.500.00-13477.83%
WES240419C000340002024-04-12 2:38PM EDT34.001.150.400.95-0.70-37.84%87733.99%
WES240419C000350002024-04-11 1:33PM EDT35.000.550.200.350.00-33,58428.61%
WES240419C000360002024-04-12 2:50PM EDT36.000.100.000.15-0.05-33.33%1564332.23%
WES240419C000370002024-04-10 11:26AM EDT37.000.100.000.050.00-3010533.40%
WES240419C000380002024-04-03 1:31PM EDT38.000.100.000.250.00-6653.52%
WES240419C000400002024-03-04 3:19PM EDT40.000.230.000.250.00-2273.44%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WES240419P000280002024-03-07 10:30AM EDT28.000.050.000.400.00-3116112.70%
WES240419P000290002024-02-23 11:38AM EDT29.000.090.000.450.00-1010101.17%
WES240419P000300002024-03-20 3:49PM EDT30.000.020.000.200.00-11269.92%
WES240419P000310002024-02-28 11:07AM EDT31.000.160.000.200.00--1056.84%
WES240419P000320002024-04-12 11:27AM EDT32.000.030.000.10-0.07-70.00%1512943.75%
WES240419P000330002024-04-03 11:19AM EDT33.000.050.000.100.00-402,00230.27%
WES240419P000340002024-04-12 3:00PM EDT34.000.140.100.25+0.05+55.56%538324.90%
WES240419P000350002024-04-12 11:15AM EDT35.000.260.551.25+0.01+4.00%19014052.25%
WES240419P000360002024-04-12 2:38PM EDT36.001.101.001.85+0.80+266.67%2310348.63%
WES240419P000370002024-04-03 2:41PM EDT37.001.050.703.900.00-44125.59%