NasdaqGS - Delayed Quote • USD
Ceragon Networks Ltd. (CRNT)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:26 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240517C00001000 | 3/27/2024 1:56 PM | 1 | 2.20 | 1.55 | 2.85 | 0.00 | 0.00% | 1 | 1 | 759.38% |
| CRNT240517C00003000 | 4/24/2024 2:49 PM | 3 | 0.06 | 0.05 | 0.10 | 0.00 | 0.00% | 5 | 439 | 62.50% |
| CRNT240517C00004000 | 4/24/2024 2:36 PM | 4 | 0.02 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 50 | 123.44% |
| CRNT240517C00005000 | 4/24/2024 1:30 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 113 | 145.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240517P00003000 | 4/23/2024 2:55 PM | 3 | 0.27 | 0.30 | 0.40 | 0.00 | 0.00% | 3 | 13 | 68.75% |
| CRNT240517P00004000 | 4/10/2024 6:59 PM | 4 | 1.00 | 1.15 | 1.35 | 0.00 | 0.00% | - | 1 | 146.88% |
Related Tickers
AVNW Aviat Networks, Inc.
33.24
+1.40%
GILT Gilat Satellite Networks Ltd.
5.08
-1.74%
CMBM Cambium Networks Corporation
3.3000
-3.79%
CMTL Comtech Telecommunications Corp.
1.8700
+6.86%
SILC Silicom Ltd.
15.38
-0.84%
AKTS Akoustis Technologies, Inc.
0.5658
+1.85%
SYTA Siyata Mobile Inc.
2.8100
-1.40%
LTRX Lantronix, Inc.
3.2000
-0.93%
AUDC AudioCodes Ltd.
10.43
-0.19%
CRDO Credo Technology Group Holding Ltd
18.17
+2.19%