NasdaqGS - Nasdaq Real Time Price • USD
AudioCodes Ltd. (AUDC)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUDC240517C00012500 | 4/16/2024 4:04 PM | 12.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 25.00% |
| AUDC240517C00015000 | 4/9/2024 7:59 PM | 15 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| AUDC240517C00017500 | 3/18/2024 1:57 PM | 17.5 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 10 | 131.64% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUDC240517P00010000 | 4/22/2024 5:42 PM | 10 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| AUDC240517P00012500 | 4/22/2024 3:50 PM | 12.5 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
Related Tickers
ITRN Ituran Location and Control Ltd.
25.67
-1.04%
GILT Gilat Satellite Networks Ltd.
5.08
-1.74%
SILC Silicom Ltd.
15.38
-0.84%
DGII Digi International Inc.
30.59
-0.46%
CRNT Ceragon Networks Ltd.
2.7400
+1.11%
KN Knowles Corporation
15.89
-1.55%
VIAV Viavi Solutions Inc.
7.97
-0.25%
AVNW Aviat Networks, Inc.
33.24
+1.40%
TSAT Telesat Corporation
7.71
-0.13%
HLIT Harmonic Inc.
9.20
-2.44%