NasdaqGS - Delayed Quote • USD
Crocs, Inc. (CROX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00040000 | 1/12/2024 7:15 PM | 2024-06-21 | 64.93 | 66.30 | 70.10 | 0.00 | 0.00% | 3 | 2 | 0.00% |
| CROX250117C00040000 | 3/13/2024 7:18 PM | 2025-01-17 | 91.40 | 85.90 | 89.60 | 0.00 | 0.00% | 1 | 45 | 99.83% |
| CROX260116C00040000 | 2/23/2024 7:06 PM | 2026-01-16 | 83.15 | 104.50 | 109.00 | 0.00 | 0.00% | 1 | 3 | 163.04% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00040000 | 4/19/2024 6:16 PM | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 16 | 114.84% |
| CROX250117P00040000 | 1/8/2024 5:38 PM | 2025-01-17 | 0.82 | 0.30 | 1.00 | 0.00 | 0.00% | 10 | 56 | 75.20% |
| CROX260116P00040000 | 4/9/2024 2:31 PM | 2026-01-16 | 1.26 | 0.50 | 2.50 | 0.00 | 0.00% | 7 | 13 | 58.03% |
Related Tickers
SKX Skechers U.S.A., Inc.
65.41
+11.20%
DECK Deckers Outdoor Corporation
833.46
+3.34%
NKE NIKE, Inc.
94.12
+0.19%
ONON On Holding AG
32.79
+2.66%
BIRK Birkenstock Holding plc
45.45
+1.36%
ADS.DE adidas AG
230.90
+1.99%
FORD Forward Industries, Inc.
0.5350
-4.29%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%