NasdaqGS - Delayed Quote • USD
Crocs, Inc. (CROX)
At close: 4:00 PM EDT
After hours: 5:14 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -75.00% | 11 | 98 | 4/26/2024 | 7.97 | 0.00 | 0.00% | 5 | 12 |
| 1.15 | 0.00 | 0.00% | 8 | 20 | 5/3/2024 | 12.33 | 0.00 | 0.00% | 1 | 27 |
| 3.10 | 0.40 | 14.81% | 2 | 51 | 5/10/2024 | 13.88 | 0.00 | 0.00% | 1 | 3 |
| 3.60 | 0.67 | 22.87% | 28 | 1,074 | 5/17/2024 | 15.90 | 0.00 | 0.00% | 37 | 324 |
| 4.53 | 0.00 | 0.00% | 1 | 6 | 5/24/2024 | 9.80 | 0.00 | 0.00% | 2 | 2 |
| 2.95 | 0.00 | 0.00% | - | 1 | 5/31/2024 | - | - | - | - | - |
| 5.70 | 0.70 | 14.00% | 9 | 772 | 6/21/2024 | 13.70 | -1.00 | -6.80% | 1 | 221 |
| 10.40 | 0.00 | 0.00% | 5 | 278 | 9/20/2024 | 18.80 | -0.70 | -3.59% | 20 | 73 |
| 15.90 | 0.00 | 0.00% | 10 | 575 | 1/17/2025 | 22.20 | 0.00 | 0.00% | 1 | 221 |
| 32.00 | 0.00 | 0.00% | 2 | 28 | 1/16/2026 | 24.43 | 0.00 | 0.00% | 1 | 1 |
Related Tickers
DECK Deckers Outdoor Corporation
833.46
+3.34%
SKX Skechers U.S.A., Inc.
65.41
+11.20%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
ADS.DE adidas AG
230.90
+1.99%
FORD Forward Industries, Inc.
0.5350
-4.29%
DOCS.L Dr. Martens plc
72.70
+1.89%
ADDYY adidas AG
123.82
+1.83%
WWW Wolverine World Wide, Inc.
10.90
+3.91%