Other OTC - Delayed Quote • USD
Cartel Blue, Inc. (CRTL)
At close: April 26 at 12:25 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 2,325 |
Apr 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,196 |
Apr 18, 2024 | 0.0030 | 0.0310 | 0.0030 | 0.0310 | 0.0310 | 55,000 |
Apr 17, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Apr 16, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Apr 15, 2024 | 0.0530 | 0.0530 | 0.0480 | 0.0480 | 0.0480 | 63,500 |
Apr 12, 2024 | 0.0480 | 0.0580 | 0.0480 | 0.0480 | 0.0480 | 68,214 |
Apr 11, 2024 | 0.0500 | 0.0599 | 0.0480 | 0.0480 | 0.0480 | 2,600 |
Apr 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 9, 2024 | 0.0195 | 0.0890 | 0.0195 | 0.0700 | 0.0700 | 77,950 |
Apr 8, 2024 | 0.0120 | 0.0140 | 0.0120 | 0.0134 | 0.0134 | 34,383 |
Apr 5, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Apr 4, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Apr 3, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Apr 2, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Apr 1, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 28, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 27, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 26, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 25, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 22, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 21, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 20, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 19, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 18, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 15, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 14, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 13, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 12, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 11, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 8, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 7, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 6, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 5, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 4, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 1, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100,000 |
Feb 29, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Feb 28, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Feb 27, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Feb 26, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Feb 23, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Feb 22, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 5,000 |
Feb 21, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | - |
Feb 20, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | - |
Feb 16, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | - |
Feb 15, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | - |
Feb 14, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | - |
Feb 13, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | - |
Feb 12, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | - |
Feb 9, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | - |
Feb 8, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | - |
Feb 7, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 16,700 |
Feb 6, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Feb 5, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Feb 2, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Feb 1, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jan 31, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,043 |
Jan 30, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jan 29, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jan 26, 2024 | 0.0150 | 0.0190 | 0.0150 | 0.0190 | 0.0190 | 51,800 |
Jan 25, 2024 | 0.0140 | 0.0200 | 0.0130 | 0.0199 | 0.0199 | 59,669 |
Jan 24, 2024 | 0.0175 | 0.0175 | 0.0150 | 0.0150 | 0.0150 | 30,000 |
Jan 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,685 |
Jan 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,000 |
Dec 29, 2023 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | - |
Dec 28, 2023 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | - |
Dec 27, 2023 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | - |
Dec 26, 2023 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | - |
Dec 22, 2023 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | - |
Dec 21, 2023 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 10,000 |
Dec 20, 2023 | 0.0290 | 0.0290 | 0.0226 | 0.0226 | 0.0226 | 17,695 |
Dec 19, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Dec 18, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Dec 15, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Dec 14, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Dec 13, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Dec 12, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Dec 11, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 500 |
Dec 8, 2023 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
Dec 7, 2023 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
Dec 6, 2023 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
Dec 5, 2023 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 10,000 |
Dec 4, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,750 |
Dec 1, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Nov 30, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 14,000 |
Nov 29, 2023 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | - |
Nov 28, 2023 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | - |
Nov 27, 2023 | 0.0250 | 0.0260 | 0.0231 | 0.0231 | 0.0231 | 27,332 |
Nov 24, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Nov 22, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 2,900 |
Nov 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Nov 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Nov 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Nov 16, 2023 | 0.0250 | 0.0256 | 0.0250 | 0.0250 | 0.0250 | 39,500 |
Nov 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Nov 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Nov 13, 2023 | 0.0251 | 0.0251 | 0.0250 | 0.0250 | 0.0250 | 12,499 |
Nov 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 725 |
Nov 9, 2023 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
Nov 8, 2023 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 200 |
Nov 7, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 6, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 3, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 2, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 1, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 31, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
Oct 24, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 2,500 |
Oct 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,225 |
Oct 20, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Oct 19, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Oct 18, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 5,002 |
Oct 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Oct 16, 2023 | 0.0490 | 0.0490 | 0.0250 | 0.0250 | 0.0250 | 260,520 |
Oct 13, 2023 | 0.0450 | 0.0480 | 0.0450 | 0.0450 | 0.0450 | 14,818 |
Oct 12, 2023 | 0.0230 | 0.0480 | 0.0230 | 0.0351 | 0.0351 | 71,134 |
Oct 11, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Oct 10, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Oct 9, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Oct 6, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Oct 5, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Oct 4, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Oct 3, 2023 | 0.0300 | 0.0300 | 0.0230 | 0.0230 | 0.0230 | 4,347 |
Oct 2, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Sep 29, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Sep 28, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 7,200 |
Sep 27, 2023 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
Sep 26, 2023 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
Sep 25, 2023 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
Sep 22, 2023 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
Sep 21, 2023 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
Sep 20, 2023 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
Sep 19, 2023 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
Sep 18, 2023 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 4,000 |
Sep 15, 2023 | 0.0390 | 0.0397 | 0.0300 | 0.0300 | 0.0300 | 22,056 |
Sep 14, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Sep 13, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 1,000 |
Sep 12, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Sep 11, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Sep 8, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 85,141 |
Sep 7, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Sep 6, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Sep 5, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Sep 1, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Aug 31, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 25,641 |
Aug 30, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Aug 29, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Aug 28, 2023 | 0.0397 | 0.0397 | 0.0389 | 0.0390 | 0.0390 | 77,416 |
Aug 25, 2023 | 0.0250 | 0.0390 | 0.0181 | 0.0390 | 0.0390 | 89,069 |
Aug 24, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Aug 23, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 36,315 |
Aug 22, 2023 | 0.0300 | 0.0390 | 0.0300 | 0.0390 | 0.0390 | 20,000 |
Aug 21, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 31,945 |
Aug 18, 2023 | 0.0295 | 0.0390 | 0.0295 | 0.0390 | 0.0390 | 25,641 |
Aug 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
Aug 11, 2023 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | - |
Aug 10, 2023 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | - |
Aug 9, 2023 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | - |
Aug 8, 2023 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | - |
Aug 7, 2023 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 300 |
Aug 4, 2023 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | - |
Aug 3, 2023 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | - |
Aug 2, 2023 | 0.0301 | 0.0302 | 0.0301 | 0.0302 | 0.0302 | 14,245 |
Aug 1, 2023 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | - |
Jul 31, 2023 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | - |
Jul 28, 2023 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | - |
Jul 27, 2023 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 8,025 |
Jul 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,025 |
Jul 25, 2023 | 0.0243 | 0.0270 | 0.0243 | 0.0270 | 0.0270 | 29,505 |
Jul 24, 2023 | 0.0200 | 0.0270 | 0.0200 | 0.0215 | 0.0215 | 60,031 |
Jul 21, 2023 | 0.0390 | 0.0470 | 0.0200 | 0.0200 | 0.0200 | 261,640 |
Jul 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,000 |
Jul 19, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 15,599 |
Jul 18, 2023 | 0.0376 | 0.0376 | 0.0353 | 0.0353 | 0.0353 | 46,900 |
Jul 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jul 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,099 |
Jul 13, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 26,010 |
Jul 12, 2023 | 0.0390 | 0.0480 | 0.0380 | 0.0480 | 0.0480 | 131,914 |
Jul 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jul 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jul 7, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 |
Jul 6, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jul 5, 2023 | 0.0290 | 0.0380 | 0.0250 | 0.0250 | 0.0250 | 20,767 |
Jul 3, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 3,200 |
Jun 30, 2023 | 0.0400 | 0.0400 | 0.0290 | 0.0315 | 0.0315 | 77,500 |
Jun 29, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jun 28, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jun 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jun 26, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,260 |
Jun 23, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 27,378 |
Jun 22, 2023 | 0.0400 | 0.0460 | 0.0400 | 0.0460 | 0.0460 | 93,000 |
Jun 21, 2023 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | - |
Jun 20, 2023 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | - |
Jun 16, 2023 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | - |
Jun 15, 2023 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | - |
Jun 14, 2023 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | - |
Jun 13, 2023 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 5,000 |
Jun 12, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 3,107 |
Jun 9, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 |
Jun 8, 2023 | 0.0440 | 0.0440 | 0.0362 | 0.0364 | 0.0364 | 47,600 |
Jun 7, 2023 | 0.0410 | 0.0410 | 0.0400 | 0.0410 | 0.0410 | 5,500 |
Jun 6, 2023 | 0.0362 | 0.0412 | 0.0362 | 0.0412 | 0.0412 | 3,267 |
Jun 5, 2023 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 20,000 |
Jun 2, 2023 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | - |
Jun 1, 2023 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 5,020 |
May 31, 2023 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | - |
May 30, 2023 | 0.0352 | 0.0394 | 0.0352 | 0.0394 | 0.0394 | 41,307 |
May 26, 2023 | 0.0490 | 0.0490 | 0.0380 | 0.0380 | 0.0380 | 85,000 |
May 25, 2023 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 103,000 |
May 24, 2023 | 0.0545 | 0.0545 | 0.0510 | 0.0510 | 0.0510 | 28,700 |
May 23, 2023 | 0.0510 | 0.0545 | 0.0510 | 0.0510 | 0.0510 | 9,400 |
May 22, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 70,000 |
May 19, 2023 | 0.0650 | 0.0650 | 0.0580 | 0.0580 | 0.0580 | 4,500 |
May 18, 2023 | 0.0616 | 0.0700 | 0.0520 | 0.0520 | 0.0520 | 110,119 |
May 17, 2023 | 0.0660 | 0.0660 | 0.0555 | 0.0600 | 0.0600 | 109,342 |
May 16, 2023 | 0.0800 | 0.0830 | 0.0645 | 0.0645 | 0.0645 | 356,878 |
May 15, 2023 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 0.0800 | 305,825 |
May 12, 2023 | 0.0600 | 0.0750 | 0.0505 | 0.0650 | 0.0650 | 293,006 |
May 11, 2023 | 0.0090 | 0.1100 | 0.0085 | 0.0635 | 0.0635 | 5,370,685 |
May 10, 2023 | 0.0068 | 0.0078 | 0.0068 | 0.0077 | 0.0077 | 226,097 |
May 9, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
May 8, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 220,000 |
May 5, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
May 4, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
May 3, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100 |
May 2, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
May 1, 2023 | 0.0087 | 0.0087 | 0.0050 | 0.0051 | 0.0051 | 374,758 |
Apr 28, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Apr 27, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |