Other OTC - Delayed Quote USD

Cartel Blue, Inc. (CRTL)

0.0370 +0.0070 (+23.33%)
At close: April 26 at 12:25 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 2,325
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,196
Apr 18, 2024 0.0030 0.0310 0.0030 0.0310 0.0310 55,000
Apr 17, 2024 0.0480 0.0480 0.0480 0.0480 0.0480 -
Apr 16, 2024 0.0480 0.0480 0.0480 0.0480 0.0480 -
Apr 15, 2024 0.0530 0.0530 0.0480 0.0480 0.0480 63,500
Apr 12, 2024 0.0480 0.0580 0.0480 0.0480 0.0480 68,214
Apr 11, 2024 0.0500 0.0599 0.0480 0.0480 0.0480 2,600
Apr 10, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 -
Apr 9, 2024 0.0195 0.0890 0.0195 0.0700 0.0700 77,950
Apr 8, 2024 0.0120 0.0140 0.0120 0.0134 0.0134 34,383
Apr 5, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Apr 4, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Apr 3, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Apr 2, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Apr 1, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Mar 28, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Mar 27, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Mar 26, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Mar 25, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Mar 22, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Mar 21, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Mar 20, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Mar 19, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Mar 18, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Mar 15, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Mar 14, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Mar 13, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Mar 12, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Mar 11, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Mar 8, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Mar 7, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Mar 6, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Mar 5, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Mar 4, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Mar 1, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 100,000
Feb 29, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Feb 28, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Feb 27, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Feb 26, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Feb 23, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Feb 22, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 5,000
Feb 21, 2024 0.0121 0.0121 0.0121 0.0121 0.0121 -
Feb 20, 2024 0.0121 0.0121 0.0121 0.0121 0.0121 -
Feb 16, 2024 0.0121 0.0121 0.0121 0.0121 0.0121 -
Feb 15, 2024 0.0121 0.0121 0.0121 0.0121 0.0121 -
Feb 14, 2024 0.0121 0.0121 0.0121 0.0121 0.0121 -
Feb 13, 2024 0.0121 0.0121 0.0121 0.0121 0.0121 -
Feb 12, 2024 0.0121 0.0121 0.0121 0.0121 0.0121 -
Feb 9, 2024 0.0121 0.0121 0.0121 0.0121 0.0121 -
Feb 8, 2024 0.0121 0.0121 0.0121 0.0121 0.0121 -
Feb 7, 2024 0.0121 0.0121 0.0121 0.0121 0.0121 16,700
Feb 6, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Feb 5, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Feb 2, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Feb 1, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jan 31, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 2,043
Jan 30, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jan 29, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jan 26, 2024 0.0150 0.0190 0.0150 0.0190 0.0190 51,800
Jan 25, 2024 0.0140 0.0200 0.0130 0.0199 0.0199 59,669
Jan 24, 2024 0.0175 0.0175 0.0150 0.0150 0.0150 30,000
Jan 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 28,685
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 17, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 31,000
Dec 29, 2023 0.0226 0.0226 0.0226 0.0226 0.0226 -
Dec 28, 2023 0.0226 0.0226 0.0226 0.0226 0.0226 -
Dec 27, 2023 0.0226 0.0226 0.0226 0.0226 0.0226 -
Dec 26, 2023 0.0226 0.0226 0.0226 0.0226 0.0226 -
Dec 22, 2023 0.0226 0.0226 0.0226 0.0226 0.0226 -
Dec 21, 2023 0.0226 0.0226 0.0226 0.0226 0.0226 10,000
Dec 20, 2023 0.0290 0.0290 0.0226 0.0226 0.0226 17,695
Dec 19, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Dec 18, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Dec 15, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Dec 14, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Dec 13, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Dec 12, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Dec 11, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 500
Dec 8, 2023 0.0272 0.0272 0.0272 0.0272 0.0272 -
Dec 7, 2023 0.0272 0.0272 0.0272 0.0272 0.0272 -
Dec 6, 2023 0.0272 0.0272 0.0272 0.0272 0.0272 -
Dec 5, 2023 0.0272 0.0272 0.0272 0.0272 0.0272 10,000
Dec 4, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 1,750
Dec 1, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 30, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 14,000
Nov 29, 2023 0.0231 0.0231 0.0231 0.0231 0.0231 -
Nov 28, 2023 0.0231 0.0231 0.0231 0.0231 0.0231 -
Nov 27, 2023 0.0250 0.0260 0.0231 0.0231 0.0231 27,332
Nov 24, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Nov 22, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 2,900
Nov 21, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Nov 20, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Nov 17, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Nov 16, 2023 0.0250 0.0256 0.0250 0.0250 0.0250 39,500
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Nov 13, 2023 0.0251 0.0251 0.0250 0.0250 0.0250 12,499
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 725
Nov 9, 2023 0.0325 0.0325 0.0325 0.0325 0.0325 -
Nov 8, 2023 0.0325 0.0325 0.0325 0.0325 0.0325 200
Nov 7, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 6, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 3, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 2, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 1, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 31, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 30, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 27, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 26, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 25, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
Oct 24, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 2,500
Oct 23, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 5,225
Oct 20, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 19, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 18, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 5,002
Oct 17, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Oct 16, 2023 0.0490 0.0490 0.0250 0.0250 0.0250 260,520
Oct 13, 2023 0.0450 0.0480 0.0450 0.0450 0.0450 14,818
Oct 12, 2023 0.0230 0.0480 0.0230 0.0351 0.0351 71,134
Oct 11, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 10, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 9, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 6, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 5, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 4, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Oct 3, 2023 0.0300 0.0300 0.0230 0.0230 0.0230 4,347
Oct 2, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Sep 29, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Sep 28, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 7,200
Sep 27, 2023 0.0235 0.0235 0.0235 0.0235 0.0235 -
Sep 26, 2023 0.0235 0.0235 0.0235 0.0235 0.0235 -
Sep 25, 2023 0.0235 0.0235 0.0235 0.0235 0.0235 -
Sep 22, 2023 0.0235 0.0235 0.0235 0.0235 0.0235 -
Sep 21, 2023 0.0235 0.0235 0.0235 0.0235 0.0235 -
Sep 20, 2023 0.0235 0.0235 0.0235 0.0235 0.0235 -
Sep 19, 2023 0.0235 0.0235 0.0235 0.0235 0.0235 -
Sep 18, 2023 0.0235 0.0235 0.0235 0.0235 0.0235 4,000
Sep 15, 2023 0.0390 0.0397 0.0300 0.0300 0.0300 22,056
Sep 14, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Sep 13, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 1,000
Sep 12, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Sep 11, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Sep 8, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 85,141
Sep 7, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Sep 6, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Sep 5, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Sep 1, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Aug 31, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 25,641
Aug 30, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Aug 29, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Aug 28, 2023 0.0397 0.0397 0.0389 0.0390 0.0390 77,416
Aug 25, 2023 0.0250 0.0390 0.0181 0.0390 0.0390 89,069
Aug 24, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 -
Aug 23, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 36,315
Aug 22, 2023 0.0300 0.0390 0.0300 0.0390 0.0390 20,000
Aug 21, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 31,945
Aug 18, 2023 0.0295 0.0390 0.0295 0.0390 0.0390 25,641
Aug 17, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 16, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 15, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 14, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
Aug 11, 2023 0.0302 0.0302 0.0302 0.0302 0.0302 -
Aug 10, 2023 0.0302 0.0302 0.0302 0.0302 0.0302 -
Aug 9, 2023 0.0302 0.0302 0.0302 0.0302 0.0302 -
Aug 8, 2023 0.0302 0.0302 0.0302 0.0302 0.0302 -
Aug 7, 2023 0.0302 0.0302 0.0302 0.0302 0.0302 300
Aug 4, 2023 0.0302 0.0302 0.0302 0.0302 0.0302 -
Aug 3, 2023 0.0302 0.0302 0.0302 0.0302 0.0302 -
Aug 2, 2023 0.0301 0.0302 0.0301 0.0302 0.0302 14,245
Aug 1, 2023 0.0302 0.0302 0.0302 0.0302 0.0302 -
Jul 31, 2023 0.0302 0.0302 0.0302 0.0302 0.0302 -
Jul 28, 2023 0.0302 0.0302 0.0302 0.0302 0.0302 -
Jul 27, 2023 0.0302 0.0302 0.0302 0.0302 0.0302 8,025
Jul 26, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 10,025
Jul 25, 2023 0.0243 0.0270 0.0243 0.0270 0.0270 29,505
Jul 24, 2023 0.0200 0.0270 0.0200 0.0215 0.0215 60,031
Jul 21, 2023 0.0390 0.0470 0.0200 0.0200 0.0200 261,640
Jul 20, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 34,000
Jul 19, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 15,599
Jul 18, 2023 0.0376 0.0376 0.0353 0.0353 0.0353 46,900
Jul 17, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jul 14, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 19,099
Jul 13, 2023 0.0350 0.0400 0.0350 0.0400 0.0400 26,010
Jul 12, 2023 0.0390 0.0480 0.0380 0.0480 0.0480 131,914
Jul 11, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jul 10, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jul 7, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 5,000
Jul 6, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jul 5, 2023 0.0290 0.0380 0.0250 0.0250 0.0250 20,767
Jul 3, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 3,200
Jun 30, 2023 0.0400 0.0400 0.0290 0.0315 0.0315 77,500
Jun 29, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 -
Jun 28, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 -
Jun 27, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 -
Jun 26, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 3,260
Jun 23, 2023 0.0460 0.0460 0.0460 0.0460 0.0460 27,378
Jun 22, 2023 0.0400 0.0460 0.0400 0.0460 0.0460 93,000
Jun 21, 2023 0.0406 0.0406 0.0406 0.0406 0.0406 -
Jun 20, 2023 0.0406 0.0406 0.0406 0.0406 0.0406 -
Jun 16, 2023 0.0406 0.0406 0.0406 0.0406 0.0406 -
Jun 15, 2023 0.0406 0.0406 0.0406 0.0406 0.0406 -
Jun 14, 2023 0.0406 0.0406 0.0406 0.0406 0.0406 -
Jun 13, 2023 0.0406 0.0406 0.0406 0.0406 0.0406 5,000
Jun 12, 2023 0.0440 0.0440 0.0440 0.0440 0.0440 3,107
Jun 9, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 2,500
Jun 8, 2023 0.0440 0.0440 0.0362 0.0364 0.0364 47,600
Jun 7, 2023 0.0410 0.0410 0.0400 0.0410 0.0410 5,500
Jun 6, 2023 0.0362 0.0412 0.0362 0.0412 0.0412 3,267
Jun 5, 2023 0.0411 0.0411 0.0411 0.0411 0.0411 20,000
Jun 2, 2023 0.0394 0.0394 0.0394 0.0394 0.0394 -
Jun 1, 2023 0.0394 0.0394 0.0394 0.0394 0.0394 5,020
May 31, 2023 0.0394 0.0394 0.0394 0.0394 0.0394 -
May 30, 2023 0.0352 0.0394 0.0352 0.0394 0.0394 41,307
May 26, 2023 0.0490 0.0490 0.0380 0.0380 0.0380 85,000
May 25, 2023 0.0510 0.0510 0.0500 0.0500 0.0500 103,000
May 24, 2023 0.0545 0.0545 0.0510 0.0510 0.0510 28,700
May 23, 2023 0.0510 0.0545 0.0510 0.0510 0.0510 9,400
May 22, 2023 0.0580 0.0580 0.0580 0.0580 0.0580 70,000
May 19, 2023 0.0650 0.0650 0.0580 0.0580 0.0580 4,500
May 18, 2023 0.0616 0.0700 0.0520 0.0520 0.0520 110,119
May 17, 2023 0.0660 0.0660 0.0555 0.0600 0.0600 109,342
May 16, 2023 0.0800 0.0830 0.0645 0.0645 0.0645 356,878
May 15, 2023 0.0650 0.0800 0.0650 0.0800 0.0800 305,825
May 12, 2023 0.0600 0.0750 0.0505 0.0650 0.0650 293,006
May 11, 2023 0.0090 0.1100 0.0085 0.0635 0.0635 5,370,685
May 10, 2023 0.0068 0.0078 0.0068 0.0077 0.0077 226,097
May 9, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 8, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 220,000
May 5, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 4, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 3, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 100
May 2, 2023 0.0051 0.0051 0.0051 0.0051 0.0051 -
May 1, 2023 0.0087 0.0087 0.0050 0.0051 0.0051 374,758
Apr 28, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Apr 27, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -