Vienna - Delayed Quote • EUR
AXA SA (CS.VI)
At close: April 26 at 9:05 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | - |
Apr 25, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | - |
Apr 24, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - |
Apr 23, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | - |
Apr 22, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
Apr 19, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
Apr 18, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - |
Apr 17, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Apr 16, 2024 | 33.31 | 33.31 | 33.20 | 33.20 | 33.20 | 30 |
Apr 15, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | - |
Apr 12, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | - |
Apr 11, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | - |
Apr 10, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | - |
Apr 9, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | - |
Apr 8, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | - |
Apr 5, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | - |
Apr 4, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | - |
Apr 3, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - |
Apr 2, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | - |
Mar 28, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | - |
Mar 27, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | - |
Mar 26, 2024 | 34.77 | 34.77 | 34.00 | 34.08 | 34.08 | 2,234 |
Mar 25, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | - |
Mar 22, 2024 | 34.74 | 34.76 | 34.74 | 34.76 | 34.76 | 337 |
Mar 21, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | - |
Mar 20, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | - |
Mar 19, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | - |
Mar 18, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | - |
Mar 15, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | - |
Mar 14, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | - |
Mar 13, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | - |
Mar 12, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | - |
Mar 11, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | - |
Mar 8, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | - |
Mar 7, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | - |
Mar 6, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | - |
Mar 5, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | - |
Mar 4, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | - |
Mar 1, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | - |
Feb 29, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | - |
Feb 28, 2024 | 32.56 | 32.72 | 32.56 | 32.72 | 32.72 | 305 |
Feb 27, 2024 | 32.38 | 32.50 | 32.38 | 32.50 | 32.50 | 30 |
Feb 26, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | - |
Feb 23, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
Feb 22, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
Feb 21, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
Feb 20, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | - |
Feb 19, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | - |
Feb 16, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
Feb 15, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
Feb 14, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - |
Feb 13, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | - |
Feb 12, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
Feb 9, 2024 | 30.10 | 30.10 | 30.00 | 30.00 | 30.00 | 130 |
Feb 8, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - |
Feb 7, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | - |
Feb 6, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
Feb 5, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
Feb 2, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
Feb 1, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
Jan 31, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - |
Jan 30, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
Jan 29, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | - |
Jan 26, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - |
Jan 25, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | - |
Jan 24, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | - |
Jan 23, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
Jan 22, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
Jan 19, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | - |
Jan 18, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - |
Jan 17, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - |
Jan 16, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | - |
Jan 15, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
Jan 12, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
Jan 11, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - |
Jan 10, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - |
Jan 9, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | - |
Jan 8, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - |
Jan 5, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
Jan 4, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
Jan 3, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | - |
Jan 2, 2024 | 29.78 | 29.89 | 29.78 | 29.89 | 29.89 | 188 |
Dec 29, 2023 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - |
Dec 28, 2023 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
Dec 27, 2023 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
Dec 22, 2023 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - |
Dec 21, 2023 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | - |
Dec 20, 2023 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - |
Dec 19, 2023 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - |
Dec 18, 2023 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | - |
Dec 15, 2023 | 29.48 | 30.00 | 29.27 | 29.27 | 29.27 | 630 |
Dec 14, 2023 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | - |
Dec 13, 2023 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
Dec 12, 2023 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
Dec 11, 2023 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
Dec 8, 2023 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - |
Dec 7, 2023 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | - |
Dec 6, 2023 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - |
Dec 5, 2023 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
Dec 4, 2023 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - |
Dec 1, 2023 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
Nov 30, 2023 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - |
Nov 29, 2023 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | - |
Nov 28, 2023 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | - |
Nov 27, 2023 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | - |
Nov 24, 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
Nov 23, 2023 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | - |
Nov 22, 2023 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | - |
Nov 21, 2023 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | - |
Nov 20, 2023 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | - |
Nov 17, 2023 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - |
Nov 16, 2023 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - |
Nov 15, 2023 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | - |
Nov 14, 2023 | 28.08 | 28.22 | 28.08 | 28.22 | 28.22 | 353 |
Nov 13, 2023 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | - |
Nov 10, 2023 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
Nov 9, 2023 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
Nov 8, 2023 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
Nov 7, 2023 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | - |
Nov 6, 2023 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | - |
Nov 3, 2023 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | - |
Nov 2, 2023 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
Nov 1, 2023 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | - |
Oct 31, 2023 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | - |
Oct 30, 2023 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
Oct 27, 2023 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - |
Oct 25, 2023 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | - |
Oct 24, 2023 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - |
Oct 23, 2023 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - |
Oct 20, 2023 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | - |
Oct 19, 2023 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | - |
Oct 18, 2023 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | - |
Oct 17, 2023 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - |
Oct 16, 2023 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | - |
Oct 13, 2023 | 28.46 | 28.46 | 28.17 | 28.17 | 28.17 | 353 |
Oct 12, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - |
Oct 11, 2023 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
Oct 10, 2023 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | - |
Oct 9, 2023 | 27.88 | 27.88 | 27.74 | 27.74 | 27.74 | 353 |
Oct 6, 2023 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | - |
Oct 5, 2023 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | - |
Oct 4, 2023 | 27.23 | 27.29 | 27.23 | 27.29 | 27.29 | 1,000 |
Oct 3, 2023 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - |
Oct 2, 2023 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | - |
Sep 29, 2023 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | - |
Sep 28, 2023 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | - |
Sep 27, 2023 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | - |
Sep 26, 2023 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | - |
Sep 25, 2023 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - |
Sep 22, 2023 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | - |
Sep 21, 2023 | 29.16 | 29.16 | 29.07 | 29.07 | 29.07 | 415 |
Sep 20, 2023 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - |
Sep 19, 2023 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | - |
Sep 18, 2023 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - |
Sep 15, 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
Sep 14, 2023 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | - |
Sep 13, 2023 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | - |
Sep 12, 2023 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | - |
Sep 11, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
Sep 8, 2023 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | - |
Sep 7, 2023 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
Sep 6, 2023 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - |
Sep 5, 2023 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | - |
Sep 4, 2023 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | - |
Sep 1, 2023 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | - |
Aug 31, 2023 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | - |
Aug 30, 2023 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - |
Aug 29, 2023 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - |
Aug 28, 2023 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
Aug 25, 2023 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - |
Aug 24, 2023 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | - |
Aug 23, 2023 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | - |
Aug 22, 2023 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | - |
Aug 21, 2023 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - |
Aug 18, 2023 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | - |
Aug 17, 2023 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | - |
Aug 16, 2023 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - |
Aug 15, 2023 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
Aug 14, 2023 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | - |
Aug 11, 2023 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | - |
Aug 10, 2023 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | - |
Aug 9, 2023 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | - |
Aug 8, 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Aug 7, 2023 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - |
Aug 4, 2023 | 27.08 | 27.26 | 27.08 | 27.26 | 27.26 | 188 |
Aug 3, 2023 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
Aug 2, 2023 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
Aug 1, 2023 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
Jul 31, 2023 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | - |
Jul 28, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
Jul 27, 2023 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - |
Jul 26, 2023 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | - |
Jul 25, 2023 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
Jul 24, 2023 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
Jul 21, 2023 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
Jul 20, 2023 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
Jul 19, 2023 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
Jul 18, 2023 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
Jul 17, 2023 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
Jul 14, 2023 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
Jul 13, 2023 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
Jul 12, 2023 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
Jul 11, 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
Jul 10, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
Jul 7, 2023 | 26.01 | 26.01 | 26.00 | 26.00 | 26.00 | 120 |
Jul 6, 2023 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |
Jul 5, 2023 | 26.99 | 26.99 | 26.70 | 26.70 | 26.70 | 2,000 |
Jul 4, 2023 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
Jul 3, 2023 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
Jun 30, 2023 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
Jun 29, 2023 | 27.00 | 27.00 | 26.84 | 26.84 | 26.84 | 1,480 |
Jun 28, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - |
Jun 27, 2023 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - |
Jun 26, 2023 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
Jun 23, 2023 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
Jun 22, 2023 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
Jun 21, 2023 | 26.25 | 26.31 | 26.25 | 26.31 | 26.31 | 300 |
Jun 20, 2023 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
Jun 19, 2023 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
Jun 16, 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
Jun 15, 2023 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
Jun 14, 2023 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
Jun 13, 2023 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
Jun 12, 2023 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
Jun 9, 2023 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
Jun 8, 2023 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - |
Jun 7, 2023 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
Jun 6, 2023 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
Jun 5, 2023 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | - |
Jun 2, 2023 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
Jun 1, 2023 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
May 31, 2023 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
May 30, 2023 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | - |
May 29, 2023 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | - |
May 26, 2023 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
May 25, 2023 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - |
May 24, 2023 | 28.28 | 28.28 | 27.70 | 27.70 | 27.70 | 2,000 |
May 23, 2023 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | - |
May 22, 2023 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | - |
May 19, 2023 | 27.74 | 27.79 | 27.74 | 27.79 | 27.79 | - |
May 18, 2023 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | - |
May 17, 2023 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | - |
May 16, 2023 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - |
May 15, 2023 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - |
May 12, 2023 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
May 11, 2023 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | - |
May 10, 2023 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | - |
May 9, 2023 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
May 8, 2023 | 1.70 Dividend | |||||
May 8, 2023 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | - |
May 5, 2023 | 28.68 | 28.68 | 28.68 | 28.68 | 26.98 | - |
May 4, 2023 | 28.84 | 28.84 | 28.84 | 28.84 | 27.13 | - |
May 3, 2023 | 29.03 | 29.03 | 29.03 | 29.03 | 27.31 | - |
May 2, 2023 | 29.73 | 29.73 | 29.73 | 29.73 | 27.97 | - |
Apr 28, 2023 | 29.73 | 29.73 | 29.73 | 29.73 | 27.96 | - |
Apr 27, 2023 | 29.41 | 29.41 | 29.41 | 29.41 | 27.67 | - |
Apr 26, 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 27.56 | - |