Cboe AU - Delayed Quote • AUD
Clean Seas Seafood Limited (CSS.XA)
At close: April 26 at 10:29 AM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 |
Apr 23, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 15,982 |
Apr 22, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 3,114 |
Apr 19, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 30,445 |
Apr 15, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2825 | 0.2825 | 38,700 |
Apr 12, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 21,696 |
Apr 11, 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 0.2800 | 50,230 |
Apr 10, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 7,399 |
Apr 9, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 18,546 |
Apr 8, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,006 |
Apr 3, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 39,472 |
Apr 2, 2024 | 0.2650 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 16,387 |
Mar 28, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 18,100 |
Mar 27, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 18,180 |
Mar 25, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 5,311 |
Mar 22, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 601 |
Mar 21, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,500 |
Mar 20, 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 0.2600 | 73,339 |
Mar 19, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 4,133 |
Mar 18, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 16,336 |
Mar 15, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 820 |
Mar 14, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,926 |
Mar 13, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,247 |
Mar 12, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 20,479 |
Mar 11, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 |
Mar 8, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 980 |
Mar 7, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 |
Mar 6, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 40 |
Mar 5, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 15,000 |
Mar 4, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 1,240 |
Mar 1, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 51,324 |
Feb 29, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,406 |
Feb 28, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 0.2550 | 23,277 |
Feb 26, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 16,394 |
Feb 23, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 25,183 |
Feb 22, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 8,587 |
Feb 21, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 7,708 |
Feb 20, 2024 | 0.2750 | 0.2775 | 0.2700 | 0.2750 | 0.2750 | 23,003 |
Feb 19, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 20,196 |
Feb 16, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 18,726 |
Feb 15, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 23,258 |
Feb 14, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 0.3150 | 45,538 |
Feb 13, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 6,274 |
Feb 8, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 13,364 |
Feb 7, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 38,609 |
Feb 6, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 0.2750 | 42,227 |
Feb 5, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 74,067 |
Feb 2, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 204,312 |
Feb 1, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 55,129 |
Jan 31, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 6,324 |
Jan 29, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 33,266 |
Jan 25, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 7,400 |
Jan 24, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,500 |
Jan 23, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 417 |
Jan 22, 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 0.2850 | 15,172 |
Jan 19, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 297 |
Jan 17, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,229 |
Jan 16, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 15,038 |
Jan 15, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 0.2750 | 47,183 |
Jan 12, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 169 |
Jan 11, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 5,075 |
Jan 10, 2024 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 0.2650 | 68,433 |
Jan 9, 2024 | 0.2650 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 61,399 |
Jan 8, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 10,844 |
Jan 5, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 11,560 |
Jan 4, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 23,520 |
Jan 3, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 7,250 |
Jan 2, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 10,000 |
Dec 29, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,624 |
Dec 28, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 6,861 |
Dec 27, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,816 |
Dec 22, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,999 |
Dec 21, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 18,293 |
Dec 20, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 48,413 |
Dec 19, 2023 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 0.2600 | 89,694 |
Dec 18, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 18,712 |
Dec 15, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 24,357 |
Dec 13, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 59,144 |
Dec 12, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,000 |
Dec 11, 2023 | 0.2675 | 0.2675 | 0.2650 | 0.2650 | 0.2650 | 33,862 |
Dec 8, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,896 |
Dec 7, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 120,871 |
Dec 6, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 76,136 |
Dec 5, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 104,998 |
Dec 4, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 128,108 |
Dec 1, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 9,313 |
Nov 30, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,306 |
Nov 29, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 0.2750 | 63,741 |
Nov 28, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 203,731 |
Nov 27, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 256,009 |
Nov 24, 2023 | 0.2950 | 0.3400 | 0.2500 | 0.2675 | 0.2675 | 584,741 |
Nov 21, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 30,817 |
Nov 20, 2023 | 0.3300 | 0.3600 | 0.3300 | 0.3550 | 0.3550 | 22,288 |
Nov 17, 2023 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 1,723 |
Nov 16, 2023 | 0.3900 | 0.4150 | 0.3600 | 0.4150 | 0.4150 | 18,320 |
Nov 15, 2023 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 21,866 |
Nov 14, 2023 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | 0.4150 | 13,610 |
Nov 13, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 10,341 |
Nov 10, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 927 |
Nov 9, 2023 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 0.4150 | 5,693 |
Nov 8, 2023 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 0.4200 | 4,790 |
Nov 7, 2023 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 10,949 |
Nov 3, 2023 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 0.4150 | 4,360 |
Nov 1, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2 |
Oct 31, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 210 |
Oct 30, 2023 | 0.4250 | 0.4250 | 0.4050 | 0.4050 | 0.4050 | 4,611 |
Oct 27, 2023 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 5,849 |
Oct 26, 2023 | 0.4250 | 0.4350 | 0.4250 | 0.4350 | 0.4350 | 35,766 |
Oct 25, 2023 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 8,286 |
Oct 19, 2023 | 0.4600 | 0.4600 | 0.4550 | 0.4550 | 0.4550 | 9,232 |
Oct 16, 2023 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 3 |
Oct 12, 2023 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 0.4400 | 5,545 |
Oct 11, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 200 |
Oct 9, 2023 | 0.4500 | 0.4650 | 0.4400 | 0.4400 | 0.4400 | 2,333 |
Oct 6, 2023 | 0.4650 | 0.4800 | 0.4650 | 0.4800 | 0.4800 | 15,801 |
Oct 4, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 5,798 |
Oct 3, 2023 | 0.4550 | 0.4650 | 0.4550 | 0.4600 | 0.4600 | 5,445 |
Sep 29, 2023 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 6,277 |
Sep 28, 2023 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 0.4600 | 1,363 |
Sep 27, 2023 | 0.4500 | 0.4750 | 0.4000 | 0.4400 | 0.4400 | - |
Sep 26, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 4,379 |
Sep 25, 2023 | 0.4650 | 0.4650 | 0.4600 | 0.4600 | 0.4600 | 16,415 |
Sep 22, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 668 |
Sep 21, 2023 | 0.4800 | 0.4850 | 0.4700 | 0.4700 | 0.4700 | 5,380 |
Sep 20, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
Sep 18, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,800 |
Sep 12, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 506 |
Sep 11, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,941 |
Sep 8, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 709 |
Sep 7, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 352 |
Sep 6, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
Sep 5, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 10 |
Sep 4, 2023 | 0.4700 | 0.4750 | 0.4550 | 0.4650 | 0.4650 | 25,693 |
Sep 1, 2023 | 0.4750 | 0.4750 | 0.4400 | 0.4650 | 0.4650 | 32,780 |
Aug 31, 2023 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 0.4600 | 2,710 |
Aug 30, 2023 | 0.4850 | 0.4900 | 0.4750 | 0.4850 | 0.4850 | 53,490 |
Aug 29, 2023 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 0.4800 | 26,037 |
Aug 28, 2023 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 0.5300 | 11,185 |
Aug 25, 2023 | 0.5150 | 0.5300 | 0.5150 | 0.5300 | 0.5300 | 14,082 |
Aug 24, 2023 | 0.5050 | 0.5200 | 0.5050 | 0.5200 | 0.5200 | 7,706 |
Aug 23, 2023 | 0.5300 | 0.5400 | 0.5150 | 0.5400 | 0.5400 | 8,528 |
Aug 22, 2023 | 0.5150 | 0.5400 | 0.5150 | 0.5300 | 0.5300 | 14,826 |
Aug 21, 2023 | 0.5100 | 0.5150 | 0.5050 | 0.5050 | 0.5050 | 15,804 |
Aug 18, 2023 | 0.5100 | 0.5200 | 0.4850 | 0.4850 | 0.4850 | 25,364 |
Aug 17, 2023 | 0.5175 | 0.5175 | 0.5150 | 0.5150 | 0.5150 | 14,592 |
Aug 16, 2023 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 5,242 |
Aug 15, 2023 | 0.5150 | 0.5700 | 0.5150 | 0.5200 | 0.5200 | 19,238 |
Aug 14, 2023 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 0.5200 | 10,495 |
Aug 11, 2023 | 0.4850 | 0.5100 | 0.4800 | 0.5100 | 0.5100 | 40,360 |
Aug 10, 2023 | 0.5000 | 0.5050 | 0.4900 | 0.4900 | 0.4900 | 17,612 |
Aug 9, 2023 | 0.4950 | 0.4950 | 0.4900 | 0.4900 | 0.4900 | 938 |
Aug 8, 2023 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 3,260 |
Aug 7, 2023 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 1,516 |
Aug 4, 2023 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 0.5000 | 646 |
Aug 3, 2023 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 1,540 |
Jul 28, 2023 | 0.5000 | 0.5100 | 0.4950 | 0.5050 | 0.5050 | 15,026 |
Jul 26, 2023 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 92,227 |
Jul 24, 2023 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 2,500 |
Jul 21, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 381 |
Jul 20, 2023 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 1,851 |
Jul 19, 2023 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 10,000 |
Jul 17, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 8,338 |
Jul 14, 2023 | 0.4950 | 0.5100 | 0.4700 | 0.4700 | 0.4700 | 69,626 |
Jul 10, 2023 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 0.4900 | 38,505 |
Jul 7, 2023 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 0.4750 | 57,036 |
Jun 30, 2023 | 0.5000 | 0.5050 | 0.4850 | 0.5050 | 0.5050 | - |
Jun 29, 2023 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 0.4950 | - |
Jun 28, 2023 | 0.4800 | 0.4800 | 0.4750 | 0.4800 | 0.4800 | - |
Jun 27, 2023 | 0.4850 | 0.4850 | 0.4750 | 0.4750 | 0.4750 | - |
Jun 26, 2023 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 0.4900 | - |
Jun 23, 2023 | 0.4950 | 0.4950 | 0.4850 | 0.4900 | 0.4900 | 31,274 |
Jun 22, 2023 | 0.4500 | 0.5050 | 0.4500 | 0.4900 | 0.4900 | 14,955 |
Jun 21, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4950 | 0.4950 | 8,756 |
Jun 20, 2023 | 0.5150 | 0.5300 | 0.5100 | 0.5100 | 0.5100 | 8,377 |
Jun 19, 2023 | 0.5150 | 0.5200 | 0.5150 | 0.5200 | 0.5200 | 20,593 |
Jun 16, 2023 | 0.5100 | 0.5150 | 0.5100 | 0.5150 | 0.5150 | 18,347 |
Jun 14, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5050 | 0.5050 | - |
Jun 13, 2023 | 0.5050 | 0.5100 | 0.5050 | 0.5050 | 0.5050 | 27,278 |
Jun 9, 2023 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 1,261 |
Jun 8, 2023 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 0.4950 | 17,993 |
Jun 7, 2023 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 0.4950 | 5,800 |
Jun 5, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 15,512 |
Jun 2, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 28,184 |
May 31, 2023 | 0.4900 | 0.4950 | 0.4600 | 0.4600 | 0.4600 | 15,648 |
May 30, 2023 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 30,900 |
May 23, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 36,286 |
May 22, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 35,323 |
May 19, 2023 | 0.4900 | 0.4950 | 0.4800 | 0.4950 | 0.4950 | 55,475 |
May 17, 2023 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 0.4800 | - |
May 16, 2023 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 24,496 |
May 15, 2023 | 0.5000 | 0.5050 | 0.4900 | 0.4900 | 0.4900 | 68,571 |
May 10, 2023 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 20,000 |
May 9, 2023 | 0.5050 | 0.5100 | 0.5050 | 0.5100 | 0.5100 | 23,859 |
May 8, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 22,179 |
May 5, 2023 | 0.5000 | 0.5050 | 0.5000 | 0.5050 | 0.5050 | 99,919 |
May 4, 2023 | 0.5050 | 0.5100 | 0.5050 | 0.5050 | 0.5050 | 80,032 |
May 3, 2023 | 0.5050 | 0.5100 | 0.5050 | 0.5050 | 0.5050 | 31,145 |
May 2, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 0.5200 | 27,425 |
May 1, 2023 | 0.5250 | 0.5250 | 0.5200 | 0.5250 | 0.5250 | 15,019 |
Apr 28, 2023 | 0.5250 | 0.5400 | 0.5200 | 0.5350 | 0.5350 | 49,925 |
Apr 27, 2023 | 0.5150 | 0.5250 | 0.5150 | 0.5250 | 0.5250 | 601 |
Apr 26, 2023 | 0.5050 | 0.5250 | 0.5050 | 0.5250 | 0.5250 | 2,526 |