NasdaqGM - Delayed Quote USD

Chicken Soup for the Soul Entertainment, Inc. (CSSE)

0.2418 -0.0182 (-7.00%)
At close: April 26 at 4:00 PM EDT
0.2400 -0.00 (-0.74%)
After hours: April 26 at 7:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.2260 0.2590 0.2260 0.2420 0.2420 5,126,700
Apr 25, 2024 0.3100 0.3290 0.2460 0.2600 0.2600 16,747,300
Apr 24, 2024 0.2370 0.5000 0.2010 0.4250 0.4250 220,559,500
Apr 23, 2024 0.1300 0.1600 0.1300 0.1520 0.1520 8,055,100
Apr 22, 2024 0.1540 0.1540 0.1350 0.1410 0.1410 117,100
Apr 19, 2024 0.1400 0.1470 0.1400 0.1450 0.1450 99,000
Apr 18, 2024 0.1510 0.1510 0.1390 0.1420 0.1420 119,800
Apr 17, 2024 0.1490 0.1520 0.1400 0.1400 0.1400 303,100
Apr 16, 2024 0.1510 0.1530 0.1420 0.1500 0.1500 172,400
Apr 15, 2024 0.1610 0.1630 0.1350 0.1440 0.1440 337,700
Apr 12, 2024 0.1600 0.1630 0.1400 0.1600 0.1600 167,700
Apr 11, 2024 0.1680 0.1680 0.1510 0.1600 0.1600 205,200
Apr 10, 2024 0.1500 0.1640 0.1500 0.1600 0.1600 50,200
Apr 9, 2024 0.1620 0.1650 0.1490 0.1600 0.1600 88,200
Apr 8, 2024 0.1620 0.1650 0.1520 0.1600 0.1600 147,200
Apr 5, 2024 0.1570 0.1600 0.1460 0.1580 0.1580 177,300
Apr 4, 2024 0.1520 0.1580 0.1410 0.1500 0.1500 114,500
Apr 3, 2024 0.1580 0.1580 0.1320 0.1510 0.1510 457,800
Apr 2, 2024 0.1460 0.1530 0.1400 0.1480 0.1480 208,500
Apr 1, 2024 0.1680 0.1680 0.1470 0.1520 0.1520 181,600
Mar 28, 2024 0.1530 0.1670 0.1510 0.1560 0.1560 100,600
Mar 27, 2024 0.1600 0.1680 0.1530 0.1590 0.1590 117,600
Mar 26, 2024 0.1700 0.1700 0.1510 0.1600 0.1600 118,900
Mar 25, 2024 0.1750 0.1750 0.1560 0.1700 0.1700 258,100
Mar 22, 2024 0.1690 0.1750 0.1580 0.1750 0.1750 239,600
Mar 21, 2024 0.1550 0.1670 0.1550 0.1560 0.1560 237,300
Mar 20, 2024 0.1580 0.1580 0.1540 0.1540 0.1540 83,200
Mar 19, 2024 0.1500 0.1590 0.1500 0.1520 0.1520 116,800
Mar 18, 2024 0.1550 0.1600 0.1390 0.1500 0.1500 185,300
Mar 15, 2024 0.1650 0.1650 0.1300 0.1470 0.1470 209,800
Mar 14, 2024 0.1560 0.1690 0.1450 0.1490 0.1490 211,400
Mar 13, 2024 0.1700 0.1750 0.1400 0.1530 0.1530 752,500
Mar 12, 2024 0.1680 0.1800 0.1650 0.1750 0.1750 243,700
Mar 11, 2024 0.1890 0.1900 0.1600 0.1740 0.1740 299,900
Mar 8, 2024 0.1790 0.1850 0.1550 0.1750 0.1750 366,300
Mar 7, 2024 0.1890 0.1900 0.1600 0.1700 0.1700 430,900
Mar 6, 2024 0.1860 0.1900 0.1800 0.1890 0.1890 89,600
Mar 5, 2024 0.1900 0.1900 0.1800 0.1860 0.1860 141,600
Mar 4, 2024 0.1880 0.1900 0.1830 0.1900 0.1900 81,300
Mar 1, 2024 0.1980 0.1980 0.1830 0.1900 0.1900 185,300
Feb 29, 2024 0.1950 0.2000 0.1870 0.1880 0.1880 106,800
Feb 28, 2024 0.2000 0.2000 0.1900 0.1940 0.1940 191,200
Feb 27, 2024 0.1900 0.2000 0.1800 0.2000 0.2000 170,700
Feb 26, 2024 0.2000 0.2000 0.1810 0.1900 0.1900 188,000
Feb 23, 2024 0.2000 0.2000 0.1900 0.2000 0.2000 73,500
Feb 22, 2024 0.2120 0.2120 0.1950 0.2090 0.2090 162,200
Feb 21, 2024 0.2200 0.2240 0.2000 0.2120 0.2120 192,700
Feb 20, 2024 0.2000 0.2290 0.1960 0.2100 0.2100 216,000
Feb 16, 2024 0.1950 0.2000 0.1900 0.2000 0.2000 58,700
Feb 15, 2024 0.1950 0.2000 0.1880 0.1900 0.1900 37,900
Feb 14, 2024 0.1960 0.2010 0.1900 0.1900 0.1900 86,900
Feb 13, 2024 0.1870 0.1980 0.1810 0.1940 0.1940 78,300
Feb 12, 2024 0.1900 0.1980 0.1800 0.1920 0.1920 113,700
Feb 9, 2024 0.1900 0.1900 0.1700 0.1870 0.1870 151,200
Feb 8, 2024 0.1880 0.1980 0.1810 0.1890 0.1890 167,000
Feb 7, 2024 0.2000 0.2000 0.1850 0.1940 0.1940 126,200
Feb 6, 2024 0.1920 0.2000 0.1830 0.1930 0.1930 109,100
Feb 5, 2024 0.1950 0.2000 0.1850 0.1920 0.1920 120,000
Feb 2, 2024 0.2000 0.2080 0.1850 0.1910 0.1910 93,200
Feb 1, 2024 0.2190 0.2190 0.1800 0.1930 0.1930 285,700
Jan 31, 2024 0.2150 0.2150 0.2000 0.2060 0.2060 142,300
Jan 30, 2024 0.2000 0.2160 0.1990 0.2060 0.2060 200,200
Jan 29, 2024 0.2000 0.2000 0.1790 0.2000 0.2000 287,800
Jan 26, 2024 0.1690 0.1800 0.1650 0.1790 0.1790 257,200
Jan 25, 2024 0.1600 0.1730 0.1600 0.1690 0.1690 194,800
Jan 24, 2024 0.1670 0.1690 0.1600 0.1660 0.1660 238,900
Jan 23, 2024 0.1700 0.1730 0.1510 0.1600 0.1600 358,700
Jan 22, 2024 0.1710 0.1800 0.1600 0.1670 0.1670 422,300
Jan 19, 2024 0.1570 0.1700 0.1550 0.1630 0.1630 184,900
Jan 18, 2024 0.2000 0.2080 0.1520 0.1570 0.1570 877,500
Jan 17, 2024 0.1980 0.2080 0.1910 0.1940 0.1940 91,800
Jan 16, 2024 0.2000 0.2100 0.1910 0.2080 0.2080 101,600
Jan 12, 2024 0.2000 0.2160 0.1970 0.2090 0.2090 194,300
Jan 11, 2024 0.2220 0.2220 0.2030 0.2160 0.2160 155,000
Jan 10, 2024 0.2200 0.2200 0.2110 0.2130 0.2130 43,100
Jan 9, 2024 0.2300 0.2300 0.2100 0.2200 0.2200 78,400
Jan 8, 2024 0.2240 0.2300 0.2100 0.2200 0.2200 313,600
Jan 5, 2024 0.2200 0.2350 0.2150 0.2240 0.2240 270,500
Jan 4, 2024 0.2200 0.2300 0.2150 0.2220 0.2220 105,700
Jan 3, 2024 0.2430 0.2430 0.2200 0.2300 0.2300 97,500
Jan 2, 2024 0.2150 0.2380 0.2100 0.2300 0.2300 254,500
Dec 29, 2023 0.2110 0.2200 0.2000 0.2190 0.2190 585,800
Dec 28, 2023 0.2220 0.2220 0.2030 0.2190 0.2190 452,600
Dec 27, 2023 0.2080 0.2260 0.2000 0.2200 0.2200 696,700
Dec 26, 2023 0.2100 0.2160 0.2000 0.2100 0.2100 733,800
Dec 22, 2023 0.2140 0.2190 0.2070 0.2120 0.2120 359,100
Dec 21, 2023 0.2350 0.2350 0.1900 0.2190 0.2190 383,300
Dec 20, 2023 0.2470 0.2560 0.2100 0.2300 0.2300 445,200
Dec 19, 2023 0.2610 0.2800 0.2400 0.2500 0.2500 956,400
Dec 18, 2023 0.2770 0.2830 0.2600 0.2830 0.2830 197,000
Dec 15, 2023 0.2630 0.2850 0.2580 0.2850 0.2850 221,800
Dec 14, 2023 0.2600 0.2840 0.2600 0.2840 0.2840 167,400
Dec 13, 2023 0.2650 0.2840 0.2540 0.2700 0.2700 361,700
Dec 12, 2023 0.2740 0.2870 0.2650 0.2650 0.2650 243,300
Dec 11, 2023 0.3000 0.3000 0.2750 0.2900 0.2900 119,500
Dec 8, 2023 0.2900 0.2930 0.2730 0.2900 0.2900 172,000
Dec 7, 2023 0.2880 0.2900 0.2720 0.2900 0.2900 137,300
Dec 6, 2023 0.2890 0.2890 0.2600 0.2800 0.2800 127,600
Dec 5, 2023 0.2820 0.2900 0.2700 0.2740 0.2740 218,500
Dec 4, 2023 0.2930 0.2930 0.2700 0.2840 0.2840 188,000
Dec 1, 2023 0.3000 0.3000 0.2600 0.2670 0.2670 391,000
Nov 30, 2023 0.2910 0.3000 0.2790 0.2790 0.2790 196,000
Nov 29, 2023 0.2820 0.3200 0.2820 0.2890 0.2890 274,100
Nov 28, 2023 0.3000 0.3160 0.2850 0.2960 0.2960 277,200
Nov 27, 2023 0.3020 0.3300 0.2930 0.3130 0.3130 299,100
Nov 24, 2023 0.2800 0.3050 0.2800 0.3030 0.3030 165,500
Nov 22, 2023 0.3300 0.3300 0.2730 0.3140 0.3140 961,400
Nov 21, 2023 0.2860 0.3300 0.2700 0.3000 0.3000 693,300
Nov 20, 2023 0.2850 0.2880 0.2600 0.2780 0.2780 189,600
Nov 17, 2023 0.2700 0.3050 0.2590 0.2710 0.2710 179,900
Nov 16, 2023 0.2700 0.2700 0.2500 0.2630 0.2630 210,800
Nov 15, 2023 0.2800 0.2920 0.2500 0.2700 0.2700 572,800
Nov 14, 2023 0.3100 0.3100 0.2750 0.2870 0.2870 166,200
Nov 13, 2023 0.3000 0.3100 0.2700 0.2940 0.2940 221,600
Nov 10, 2023 0.3350 0.3350 0.2600 0.2850 0.2850 358,900
Nov 9, 2023 0.3500 0.3690 0.3160 0.3180 0.3180 200,300
Nov 8, 2023 0.3500 0.3800 0.3360 0.3500 0.3500 227,600
Nov 7, 2023 0.3570 0.3590 0.3300 0.3450 0.3450 90,600
Nov 6, 2023 0.3630 0.3630 0.3400 0.3450 0.3450 68,400
Nov 3, 2023 0.3450 0.3520 0.3310 0.3370 0.3370 121,300
Nov 2, 2023 0.3650 0.3650 0.3100 0.3400 0.3400 174,400
Nov 1, 2023 0.3300 0.3350 0.3200 0.3250 0.3250 55,200
Oct 31, 2023 0.3410 0.3410 0.3200 0.3350 0.3350 175,300
Oct 30, 2023 0.3500 0.3600 0.3200 0.3380 0.3380 81,200
Oct 27, 2023 0.3650 0.3650 0.3510 0.3520 0.3520 54,100
Oct 26, 2023 0.3700 0.3780 0.3510 0.3630 0.3630 72,500
Oct 25, 2023 0.3800 0.3800 0.3400 0.3630 0.3630 100,000
Oct 24, 2023 0.3510 0.3750 0.3500 0.3700 0.3700 68,400
Oct 23, 2023 0.3500 0.3750 0.3380 0.3520 0.3520 122,700
Oct 20, 2023 0.3590 0.3600 0.3410 0.3600 0.3600 101,600
Oct 19, 2023 0.3550 0.3770 0.3530 0.3550 0.3550 125,500
Oct 18, 2023 0.4000 0.4000 0.3460 0.3700 0.3700 122,400
Oct 17, 2023 0.3720 0.3950 0.3680 0.3820 0.3820 248,200
Oct 16, 2023 0.3550 0.3800 0.3350 0.3740 0.3740 285,700
Oct 13, 2023 0.3350 0.3540 0.3200 0.3380 0.3380 176,000
Oct 12, 2023 0.3390 0.3400 0.3300 0.3350 0.3350 134,400
Oct 11, 2023 0.3250 0.3400 0.3130 0.3210 0.3210 153,200
Oct 10, 2023 0.3360 0.3390 0.3140 0.3250 0.3250 86,100
Oct 9, 2023 0.3400 0.3400 0.3100 0.3260 0.3260 116,500
Oct 6, 2023 0.3280 0.3470 0.3280 0.3350 0.3350 95,000
Oct 5, 2023 0.3330 0.3430 0.3300 0.3400 0.3400 167,900
Oct 4, 2023 0.3480 0.3480 0.3290 0.3330 0.3330 77,600
Oct 3, 2023 0.3400 0.3500 0.3310 0.3480 0.3480 119,600
Oct 2, 2023 0.3510 0.3510 0.3200 0.3390 0.3390 144,300
Sep 29, 2023 0.3500 0.3600 0.3250 0.3450 0.3450 186,800
Sep 28, 2023 0.3300 0.3450 0.3140 0.3420 0.3420 249,900
Sep 27, 2023 0.3280 0.3380 0.3130 0.3220 0.3220 206,200
Sep 26, 2023 0.3300 0.3380 0.3100 0.3200 0.3200 276,700
Sep 25, 2023 0.3300 0.3400 0.3150 0.3230 0.3230 204,500
Sep 22, 2023 0.3200 0.3300 0.3200 0.3220 0.3220 185,600
Sep 21, 2023 0.3300 0.3500 0.3220 0.3300 0.3300 424,400
Sep 20, 2023 0.3350 0.3400 0.3220 0.3310 0.3310 348,600
Sep 19, 2023 0.3400 0.3460 0.3200 0.3240 0.3240 345,400
Sep 18, 2023 0.3470 0.3500 0.3200 0.3240 0.3240 561,100
Sep 15, 2023 0.3370 0.3950 0.3200 0.3210 0.3210 1,678,600
Sep 14, 2023 0.3500 0.3500 0.3110 0.3300 0.3300 1,013,500
Sep 13, 2023 0.4290 0.4300 0.3450 0.3450 0.3450 8,948,100
Sep 12, 2023 0.3820 0.3880 0.3600 0.3660 0.3660 277,100
Sep 11, 2023 0.3540 0.3900 0.3530 0.3730 0.3730 189,300
Sep 8, 2023 0.4000 0.4080 0.3160 0.3690 0.3690 361,600
Sep 7, 2023 0.4010 0.4190 0.3650 0.3830 0.3830 327,600
Sep 6, 2023 0.4240 0.4240 0.4000 0.4100 0.4100 171,600
Sep 5, 2023 0.4120 0.4300 0.4000 0.4100 0.4100 290,200
Sep 1, 2023 0.4140 0.4340 0.3900 0.4010 0.4010 419,200
Aug 31, 2023 0.4170 0.4180 0.4000 0.4090 0.4090 186,000
Aug 30, 2023 0.4200 0.4200 0.3950 0.4070 0.4070 249,800
Aug 29, 2023 0.4000 0.4150 0.3950 0.4000 0.4000 162,900
Aug 28, 2023 0.4300 0.4350 0.3910 0.3980 0.3980 340,400
Aug 25, 2023 0.3980 0.4500 0.3900 0.4100 0.4100 275,700
Aug 24, 2023 0.3940 0.4190 0.3800 0.3880 0.3880 340,700
Aug 23, 2023 0.3900 0.4100 0.3730 0.3900 0.3900 413,600
Aug 22, 2023 0.4300 0.4400 0.3610 0.3950 0.3950 1,002,400
Aug 21, 2023 0.4600 0.4880 0.4250 0.4350 0.4350 918,900
Aug 18, 2023 0.4490 0.4900 0.4330 0.4510 0.4510 1,589,200
Aug 17, 2023 0.4500 0.4880 0.4000 0.4300 0.4300 2,448,300
Aug 16, 2023 0.5600 0.5700 0.4220 0.4410 0.4410 2,277,000
Aug 15, 2023 0.7420 0.8000 0.5300 0.5320 0.5320 3,434,100
Aug 14, 2023 1.0000 1.0200 0.9400 1.0100 1.0100 544,400
Aug 11, 2023 1.0000 1.0200 0.9600 0.9800 0.9800 136,600
Aug 10, 2023 1.0500 1.0500 0.9500 0.9600 0.9600 215,800
Aug 9, 2023 1.0400 1.0400 0.9700 1.0190 1.0190 178,100
Aug 8, 2023 1.0800 1.0900 1.0200 1.0400 1.0400 127,700
Aug 7, 2023 1.1100 1.1180 1.0700 1.0700 1.0700 155,600
Aug 4, 2023 1.1400 1.1600 1.1000 1.1100 1.1100 106,000
Aug 3, 2023 1.1300 1.1700 1.1200 1.1200 1.1200 96,400
Aug 2, 2023 1.1500 1.1700 1.1200 1.1600 1.1600 135,200
Aug 1, 2023 1.1600 1.1900 1.1050 1.1300 1.1300 235,200
Jul 31, 2023 1.2200 1.2400 1.1800 1.2000 1.2000 174,500
Jul 28, 2023 1.1500 1.2200 1.1400 1.1800 1.1800 210,200
Jul 27, 2023 1.1600 1.1700 1.1200 1.1400 1.1400 148,300
Jul 26, 2023 1.1100 1.1600 1.1020 1.1600 1.1600 131,600
Jul 25, 2023 1.1000 1.1300 1.0800 1.1100 1.1100 181,600
Jul 24, 2023 1.1000 1.1100 1.0700 1.1100 1.1100 136,000
Jul 21, 2023 1.1200 1.1200 1.0700 1.1000 1.1000 162,600
Jul 20, 2023 1.1100 1.1200 1.0800 1.1000 1.1000 92,600
Jul 19, 2023 1.1200 1.1600 1.1000 1.1100 1.1100 188,500
Jul 18, 2023 1.1100 1.1300 1.0700 1.1200 1.1200 131,200
Jul 17, 2023 1.0800 1.1200 1.0700 1.1000 1.1000 170,500
Jul 14, 2023 1.1600 1.1800 1.0700 1.0800 1.0800 461,100
Jul 13, 2023 1.1300 1.2200 1.1300 1.1800 1.1800 415,500
Jul 12, 2023 1.2000 1.2200 1.1300 1.2000 1.2000 1,130,100
Jul 11, 2023 1.2200 1.2400 1.1900 1.2000 1.2000 119,200
Jul 10, 2023 1.2700 1.2700 1.1600 1.2300 1.2300 254,100
Jul 7, 2023 1.2000 1.2000 1.1800 1.1900 1.1900 63,200
Jul 6, 2023 1.1800 1.1900 1.1700 1.1900 1.1900 134,600
Jul 5, 2023 1.1700 1.2000 1.1400 1.1900 1.1900 150,300
Jul 3, 2023 1.1900 1.2100 1.1710 1.1800 1.1800 103,500
Jun 30, 2023 1.2000 1.2100 1.1700 1.1850 1.1850 94,300
Jun 29, 2023 1.1700 1.2000 1.1700 1.1900 1.1900 70,700
Jun 28, 2023 1.1000 1.2200 1.1000 1.1900 1.1900 283,400
Jun 27, 2023 1.1500 1.1700 1.0600 1.1100 1.1100 394,400
Jun 26, 2023 1.1400 1.1500 1.0500 1.1500 1.1500 336,900
Jun 23, 2023 1.1100 1.1200 1.0500 1.1200 1.1200 191,800
Jun 22, 2023 1.1900 1.1900 1.1000 1.1100 1.1100 306,000
Jun 21, 2023 1.2700 1.2700 1.1600 1.1700 1.1700 414,400
Jun 20, 2023 1.3200 1.3200 1.2200 1.2300 1.2300 380,300
Jun 16, 2023 1.3200 1.3200 1.2500 1.2900 1.2900 300,300
Jun 15, 2023 1.3400 1.3500 1.2800 1.2900 1.2900 254,100
Jun 14, 2023 1.4100 1.4120 1.3000 1.3400 1.3400 221,500
Jun 13, 2023 1.4400 1.4400 1.3500 1.3900 1.3900 717,200
Jun 12, 2023 1.3600 1.4800 1.3300 1.4200 1.4200 268,500
Jun 9, 2023 1.4100 1.4600 1.3300 1.3400 1.3400 163,200
Jun 8, 2023 1.3600 1.4500 1.3500 1.4500 1.4500 133,800
Jun 7, 2023 1.2800 1.4490 1.2800 1.3600 1.3600 663,800
Jun 6, 2023 1.3300 1.3300 1.2500 1.2900 1.2900 213,700
Jun 5, 2023 1.4000 1.4000 1.2600 1.2900 1.2900 330,000
Jun 2, 2023 1.2400 1.3700 1.2100 1.3700 1.3700 415,000
Jun 1, 2023 1.2800 1.2810 1.1800 1.2500 1.2500 562,600
May 31, 2023 1.3100 1.3200 1.2600 1.2700 1.2700 299,800
May 30, 2023 1.3200 1.3600 1.2900 1.3150 1.3150 248,600
May 26, 2023 1.2900 1.3190 1.2600 1.3000 1.3000 285,100
May 25, 2023 1.3400 1.3400 1.2500 1.2800 1.2800 331,500
May 24, 2023 1.4200 1.4300 1.2800 1.3400 1.3400 660,700
May 23, 2023 1.5800 1.5800 1.4100 1.4200 1.4200 706,300
May 22, 2023 1.4800 1.5300 1.4800 1.5300 1.5300 334,700
May 19, 2023 1.5000 1.5100 1.4200 1.4500 1.4500 147,000
May 18, 2023 1.5400 1.5500 1.4510 1.4900 1.4900 394,100
May 17, 2023 1.5100 1.5700 1.4200 1.5400 1.5400 463,900
May 16, 2023 1.5300 1.5300 1.3800 1.4300 1.4300 315,000
May 15, 2023 1.3800 1.5900 1.3500 1.5900 1.5900 618,100
May 12, 2023 1.4400 1.4400 1.2800 1.3900 1.3900 659,400
May 11, 2023 1.4700 1.4800 1.4000 1.4300 1.4300 419,400
May 10, 2023 1.5200 1.5500 1.4500 1.4500 1.4500 292,400
May 9, 2023 1.5800 1.5800 1.5000 1.5000 1.5000 264,800
May 8, 2023 1.5900 1.6100 1.5300 1.5800 1.5800 819,300
May 5, 2023 1.5200 1.6100 1.5200 1.5800 1.5800 282,600
May 4, 2023 1.6000 1.6500 1.5000 1.5200 1.5200 162,900
May 3, 2023 1.6300 1.6350 1.5500 1.5700 1.5700 241,100
May 2, 2023 1.7500 1.7500 1.5700 1.6200 1.6200 316,500
May 1, 2023 1.8200 1.8400 1.6700 1.7500 1.7500 312,600
Apr 28, 2023 1.8400 1.8820 1.7700 1.7800 1.7800 462,800
Apr 27, 2023 1.8600 1.8800 1.8200 1.8450 1.8450 533,600

Related Tickers

AMC AMC Entertainment Holdings, Inc.
3.4100
+3.96%
 
ROKU Roku, Inc.
56.35
-10.28%
 
PARA Paramount Global
11.91
-2.22%
 
SIRI Sirius XM Holdings Inc.
3.0200
0.00%
 
NFLX Netflix, Inc.
561.23
-0.63%
 
WBD Warner Bros. Discovery, Inc.
8.11
-2.17%
 
IQ iQIYI, Inc.
4.9900
+3.53%
 
CNVS Cineverse Corp.
0.8499
+2.40%
 
DIS The Walt Disney Company
112.73
-0.04%
 
BREA Brera Holdings PLC
1.4000
-0.71%