Other OTC - Delayed Quote • USD
Ampol Limited (CTXAY)
At close: April 26 at 3:46 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 50.24 | 50.35 | 50.05 | 50.35 | 50.35 | 7,815 |
Apr 25, 2024 | 49.96 | 50.08 | 49.65 | 50.08 | 50.08 | 7,839 |
Apr 24, 2024 | 50.23 | 50.23 | 49.93 | 50.00 | 50.00 | 9,010 |
Apr 23, 2024 | 50.28 | 50.57 | 50.27 | 50.57 | 50.57 | 8,312 |
Apr 22, 2024 | 49.91 | 50.22 | 49.85 | 50.22 | 50.22 | 7,139 |
Apr 19, 2024 | 50.03 | 50.16 | 49.81 | 50.02 | 50.02 | 3,436 |
Apr 18, 2024 | 49.93 | 50.72 | 49.93 | 50.25 | 50.25 | 8,984 |
Apr 17, 2024 | 50.11 | 50.19 | 49.76 | 50.03 | 50.03 | 10,355 |
Apr 16, 2024 | 49.25 | 49.25 | 48.74 | 48.96 | 48.96 | 15,899 |
Apr 15, 2024 | 50.44 | 50.44 | 49.84 | 49.94 | 49.94 | 6,447 |
Apr 12, 2024 | 51.01 | 51.01 | 50.49 | 50.54 | 50.54 | 3,117 |
Apr 11, 2024 | 50.48 | 50.95 | 50.46 | 50.88 | 50.88 | 6,004 |
Apr 10, 2024 | 51.35 | 51.52 | 50.36 | 51.26 | 51.26 | 7,288 |
Apr 9, 2024 | 53.33 | 53.63 | 53.33 | 53.49 | 53.49 | 2,943 |
Apr 8, 2024 | 54.28 | 54.48 | 54.28 | 54.46 | 54.46 | 12,964 |
Apr 5, 2024 | 54.23 | 54.58 | 54.23 | 54.51 | 54.51 | 8,756 |
Apr 4, 2024 | 54.55 | 55.00 | 54.25 | 54.98 | 54.98 | 6,134 |
Apr 3, 2024 | 52.68 | 53.03 | 52.68 | 52.96 | 52.96 | 11,062 |
Apr 2, 2024 | 53.01 | 53.01 | 52.35 | 52.55 | 52.55 | 6,345 |
Apr 1, 2024 | 51.82 | 51.99 | 51.49 | 51.93 | 51.93 | 10,611 |
Mar 28, 2024 | 51.90 | 52.16 | 51.68 | 52.12 | 52.12 | 1,163 |
Mar 27, 2024 | 51.65 | 51.88 | 51.65 | 51.88 | 51.88 | 1,832 |
Mar 26, 2024 | 52.33 | 52.33 | 51.99 | 51.99 | 51.99 | 4,457 |
Mar 25, 2024 | 53.72 | 54.81 | 52.76 | 52.76 | 52.76 | 11,419 |
Mar 22, 2024 | 53.58 | 53.58 | 52.46 | 52.46 | 52.46 | 12,366 |
Mar 21, 2024 | 54.15 | 54.15 | 53.11 | 53.19 | 53.19 | 918 |
Mar 20, 2024 | 51.98 | 52.34 | 51.61 | 52.34 | 52.34 | 2,805 |
Mar 19, 2024 | 51.11 | 51.30 | 51.11 | 51.30 | 51.30 | 2,489 |
Mar 18, 2024 | 50.57 | 50.57 | 50.29 | 50.39 | 50.39 | 2,935 |
Mar 15, 2024 | 49.94 | 50.07 | 49.83 | 49.95 | 49.95 | 4,654 |
Mar 14, 2024 | 50.08 | 50.08 | 49.77 | 49.79 | 49.79 | 3,305 |
Mar 13, 2024 | 50.74 | 50.76 | 50.44 | 50.76 | 50.76 | 1,302 |
Mar 12, 2024 | 49.94 | 50.15 | 49.94 | 50.15 | 50.15 | 7,190 |
Mar 11, 2024 | 49.25 | 49.34 | 49.12 | 49.25 | 49.25 | 5,188 |
Mar 8, 2024 | 50.78 | 50.78 | 50.15 | 50.19 | 50.19 | 3,333 |
Mar 7, 2024 | 50.89 | 50.89 | 50.72 | 50.86 | 50.86 | 3,980 |
Mar 6, 2024 | 50.29 | 50.36 | 50.13 | 50.30 | 50.30 | 1,873 |
Mar 5, 2024 | 48.64 | 48.71 | 48.42 | 48.52 | 48.52 | 4,625 |
Mar 4, 2024 | 48.47 | 48.47 | 48.04 | 48.04 | 48.04 | 24,862 |
Mar 1, 2024 | 2.34 Dividend | |||||
Mar 1, 2024 | 50.32 | 50.32 | 47.78 | 48.65 | 48.65 | 109,077 |
Feb 29, 2024 | 51.42 | 51.42 | 50.50 | 50.97 | 48.63 | 123,663 |
Feb 28, 2024 | 50.91 | 51.03 | 50.44 | 50.44 | 48.12 | 107,395 |
Feb 27, 2024 | 50.91 | 50.91 | 50.64 | 50.72 | 48.39 | 6,765 |
Feb 26, 2024 | 50.74 | 50.74 | 50.39 | 50.59 | 48.26 | 6,705 |
Feb 23, 2024 | 50.80 | 50.80 | 50.50 | 50.58 | 48.26 | 2,199 |
Feb 22, 2024 | 51.09 | 51.09 | 49.91 | 49.94 | 47.64 | 1,789 |
Feb 21, 2024 | 49.27 | 49.27 | 48.98 | 49.05 | 46.80 | 3,143 |
Feb 20, 2024 | 49.73 | 49.73 | 49.19 | 49.42 | 47.15 | 2,368 |
Feb 16, 2024 | 49.10 | 49.24 | 49.04 | 49.04 | 46.79 | 1,162 |
Feb 15, 2024 | 48.72 | 48.96 | 48.59 | 48.96 | 46.71 | 2,094 |
Feb 14, 2024 | 47.53 | 47.70 | 47.53 | 47.70 | 45.51 | 2,148 |
Feb 13, 2024 | 47.17 | 47.26 | 46.83 | 46.99 | 44.83 | 2,131 |
Feb 12, 2024 | 47.83 | 48.00 | 47.83 | 47.95 | 45.75 | 2,720 |
Feb 9, 2024 | 47.20 | 47.75 | 47.20 | 47.71 | 45.51 | 2,016 |
Feb 8, 2024 | 47.33 | 47.33 | 47.24 | 47.31 | 45.14 | 1,292 |
Feb 7, 2024 | 47.72 | 47.72 | 47.62 | 47.65 | 45.46 | 1,025 |
Feb 6, 2024 | 48.11 | 48.15 | 47.99 | 48.15 | 45.93 | 1,357 |
Feb 5, 2024 | 47.05 | 47.35 | 47.02 | 47.19 | 45.02 | 11,769 |
Feb 2, 2024 | 47.44 | 47.58 | 47.43 | 47.58 | 45.39 | 1,862 |
Feb 1, 2024 | 47.96 | 48.10 | 47.96 | 48.05 | 45.84 | 1,846 |
Jan 31, 2024 | 47.78 | 47.83 | 47.18 | 47.18 | 45.01 | 2,471 |
Jan 30, 2024 | 47.43 | 48.24 | 47.43 | 47.85 | 45.65 | 1,207 |
Jan 29, 2024 | 47.67 | 47.97 | 47.63 | 47.97 | 45.77 | 2,829 |
Jan 26, 2024 | 47.06 | 47.37 | 47.02 | 47.13 | 44.96 | 982 |
Jan 25, 2024 | 47.17 | 47.25 | 47.07 | 47.13 | 44.96 | 2,457 |
Jan 24, 2024 | 46.79 | 46.79 | 46.51 | 46.51 | 44.37 | 7,887 |
Jan 23, 2024 | 46.24 | 46.32 | 46.13 | 46.32 | 44.19 | 2,309 |
Jan 22, 2024 | 46.76 | 46.76 | 46.20 | 46.20 | 44.08 | 3,554 |
Jan 19, 2024 | 45.49 | 45.94 | 45.49 | 45.83 | 43.72 | 2,163 |
Jan 18, 2024 | 46.15 | 46.41 | 46.07 | 46.41 | 44.28 | 5,324 |
Jan 17, 2024 | 46.62 | 46.90 | 46.62 | 46.90 | 44.74 | 2,214 |
Jan 16, 2024 | 47.86 | 47.95 | 47.39 | 47.43 | 45.25 | 2,762 |
Jan 12, 2024 | 48.08 | 48.08 | 47.40 | 47.44 | 45.26 | 7,893 |
Jan 11, 2024 | 47.64 | 48.00 | 47.37 | 48.00 | 45.79 | 2,000 |
Jan 10, 2024 | 47.69 | 48.62 | 47.69 | 48.62 | 46.39 | 1,970 |
Jan 9, 2024 | 47.04 | 50.69 | 47.04 | 48.86 | 46.61 | 2,614 |
Jan 8, 2024 | 49.25 | 49.39 | 49.07 | 49.23 | 46.97 | 2,408 |
Jan 5, 2024 | 49.37 | 49.37 | 48.82 | 49.12 | 46.86 | 2,506 |
Jan 4, 2024 | 49.28 | 49.29 | 49.01 | 49.12 | 46.86 | 2,767 |
Jan 3, 2024 | 48.53 | 48.63 | 48.53 | 48.63 | 46.40 | 1,378 |
Jan 2, 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 46.81 | 792 |
Dec 29, 2023 | 49.05 | 49.13 | 49.05 | 49.10 | 46.84 | 1,199 |
Dec 28, 2023 | 49.37 | 49.52 | 49.37 | 49.52 | 47.24 | 958 |
Dec 27, 2023 | 49.58 | 49.58 | 48.79 | 49.23 | 46.97 | 18,975 |
Dec 26, 2023 | 48.99 | 49.26 | 48.99 | 49.26 | 47.00 | 670 |
Dec 22, 2023 | 49.38 | 49.38 | 48.93 | 49.15 | 46.89 | 1,782 |
Dec 21, 2023 | 48.85 | 49.09 | 48.74 | 49.09 | 46.83 | 1,387 |
Dec 20, 2023 | 48.49 | 48.49 | 47.92 | 47.92 | 45.72 | 2,229 |
Dec 19, 2023 | 48.26 | 48.32 | 48.13 | 48.13 | 45.92 | 1,546 |
Dec 18, 2023 | 47.61 | 47.65 | 47.54 | 47.54 | 45.36 | 7,475 |
Dec 15, 2023 | 47.46 | 47.52 | 47.13 | 47.13 | 44.96 | 3,153 |
Dec 14, 2023 | 47.60 | 47.67 | 47.50 | 47.67 | 45.48 | 2,034 |
Dec 13, 2023 | 46.06 | 46.85 | 46.06 | 46.85 | 44.70 | 1,407 |
Dec 12, 2023 | 45.51 | 45.51 | 45.37 | 45.40 | 43.31 | 1,817 |
Dec 11, 2023 | 45.73 | 45.73 | 45.73 | 45.73 | 43.63 | 924 |
Dec 8, 2023 | 46.52 | 46.52 | 45.38 | 45.46 | 43.37 | 7,065 |
Dec 7, 2023 | 46.90 | 46.90 | 45.65 | 46.90 | 44.74 | 1,811 |
Dec 6, 2023 | 47.28 | 47.28 | 45.07 | 45.07 | 43.00 | 1,962 |
Dec 5, 2023 | 46.22 | 46.22 | 44.92 | 45.58 | 43.48 | 1,705 |
Dec 4, 2023 | 46.79 | 46.79 | 45.15 | 46.79 | 44.64 | 2,340 |
Dec 1, 2023 | 46.15 | 46.60 | 46.15 | 46.60 | 44.46 | 4,058 |
Nov 30, 2023 | 45.19 | 45.19 | 45.19 | 45.19 | 43.11 | 788 |
Nov 29, 2023 | 45.22 | 45.32 | 45.11 | 45.11 | 43.04 | 1,327 |
Nov 28, 2023 | 45.35 | 45.56 | 45.35 | 45.52 | 43.43 | 2,092 |
Nov 27, 2023 | 45.59 | 45.59 | 45.30 | 45.46 | 43.37 | 2,075 |
Nov 24, 2023 | 43.45 | 45.00 | 43.45 | 44.84 | 42.78 | 1,385 |
Nov 22, 2023 | 44.07 | 44.36 | 44.07 | 44.36 | 42.32 | 2,199 |
Nov 21, 2023 | 44.76 | 44.76 | 44.38 | 44.66 | 42.61 | 2,778 |
Nov 20, 2023 | 44.53 | 44.61 | 44.39 | 44.61 | 42.56 | 1,438 |
Nov 17, 2023 | 43.74 | 43.86 | 43.42 | 43.86 | 41.84 | 4,014 |
Nov 16, 2023 | 44.05 | 44.05 | 43.97 | 44.00 | 41.98 | 3,990 |
Nov 15, 2023 | 44.51 | 44.58 | 44.51 | 44.58 | 42.53 | 1,386 |
Nov 14, 2023 | 44.34 | 44.61 | 44.34 | 44.45 | 42.41 | 1,434 |
Nov 13, 2023 | 43.05 | 43.18 | 43.05 | 43.18 | 41.20 | 1,045 |
Nov 10, 2023 | 42.30 | 42.65 | 42.30 | 42.62 | 40.66 | 1,572 |
Nov 9, 2023 | 42.71 | 44.07 | 42.41 | 42.41 | 40.46 | 2,895 |
Nov 8, 2023 | 42.32 | 42.92 | 42.10 | 42.10 | 40.17 | 4,308 |
Nov 7, 2023 | 42.00 | 42.09 | 41.88 | 41.88 | 39.96 | 2,817 |
Nov 6, 2023 | 43.78 | 43.78 | 42.27 | 42.27 | 40.33 | 8,276 |
Nov 3, 2023 | 44.29 | 44.29 | 44.25 | 44.29 | 42.25 | 1,277 |
Nov 2, 2023 | 42.33 | 43.66 | 42.33 | 42.46 | 40.51 | 2,145 |
Nov 1, 2023 | 42.36 | 42.36 | 41.87 | 42.36 | 40.41 | 3,670 |
Oct 31, 2023 | 40.32 | 40.72 | 40.32 | 40.47 | 38.61 | 2,709 |
Oct 30, 2023 | 40.29 | 40.54 | 40.24 | 40.54 | 38.68 | 4,844 |
Oct 27, 2023 | 40.72 | 40.87 | 40.65 | 40.65 | 38.78 | 17,943 |
Oct 26, 2023 | 40.07 | 40.10 | 39.87 | 39.90 | 38.07 | 11,341 |
Oct 25, 2023 | 41.59 | 41.77 | 41.46 | 41.56 | 39.65 | 4,001 |
Oct 24, 2023 | 40.31 | 40.53 | 40.08 | 40.27 | 38.42 | 7,764 |
Oct 23, 2023 | 39.41 | 39.86 | 39.41 | 39.70 | 37.88 | 2,775 |
Oct 20, 2023 | 40.39 | 40.39 | 39.81 | 39.83 | 38.00 | 1,899 |
Oct 19, 2023 | 40.84 | 40.84 | 40.34 | 40.34 | 38.49 | 1,665 |
Oct 18, 2023 | 40.88 | 40.90 | 40.68 | 40.73 | 38.86 | 2,056 |
Oct 17, 2023 | 40.69 | 40.93 | 40.67 | 40.67 | 38.80 | 3,294 |
Oct 16, 2023 | 40.22 | 40.55 | 40.22 | 40.38 | 38.52 | 1,994 |
Oct 13, 2023 | 40.11 | 40.15 | 39.78 | 39.82 | 37.99 | 1,979 |
Oct 12, 2023 | 40.43 | 40.43 | 39.94 | 40.11 | 38.27 | 10,074 |
Oct 11, 2023 | 40.94 | 41.13 | 40.92 | 41.11 | 39.22 | 1,872 |
Oct 10, 2023 | 41.14 | 41.14 | 40.99 | 41.05 | 39.16 | 4,266 |
Oct 9, 2023 | 42.30 | 42.30 | 41.08 | 41.72 | 39.80 | 1,303 |
Oct 6, 2023 | 40.16 | 40.83 | 40.16 | 40.83 | 38.95 | 2,900 |
Oct 5, 2023 | 40.50 | 40.84 | 40.50 | 40.84 | 38.96 | 2,927 |
Oct 4, 2023 | 41.79 | 41.79 | 41.43 | 41.64 | 39.73 | 4,083 |
Oct 3, 2023 | 42.00 | 42.00 | 41.67 | 41.71 | 39.79 | 2,211 |
Oct 2, 2023 | 42.74 | 42.74 | 42.42 | 42.45 | 40.50 | 2,007 |
Sep 29, 2023 | 43.71 | 43.71 | 43.32 | 43.32 | 41.33 | 4,044 |
Sep 28, 2023 | 43.39 | 43.90 | 43.39 | 43.90 | 41.88 | 3,131 |
Sep 27, 2023 | 43.07 | 43.07 | 42.50 | 42.84 | 40.87 | 2,510 |
Sep 26, 2023 | 42.92 | 42.92 | 42.66 | 42.66 | 40.70 | 2,468 |
Sep 25, 2023 | 42.66 | 42.92 | 42.66 | 42.81 | 40.84 | 2,039 |
Sep 22, 2023 | 43.33 | 43.33 | 42.76 | 42.76 | 40.79 | 3,062 |
Sep 21, 2023 | 41.63 | 41.83 | 41.60 | 41.60 | 39.69 | 3,218 |
Sep 20, 2023 | 44.07 | 44.07 | 43.00 | 43.00 | 41.02 | 1,313 |
Sep 19, 2023 | 42.76 | 42.94 | 42.72 | 42.94 | 40.97 | 1,468 |
Sep 18, 2023 | 42.92 | 42.92 | 42.65 | 42.92 | 40.95 | 1,410 |
Sep 15, 2023 | 43.50 | 43.50 | 43.07 | 43.41 | 41.41 | 2,701 |
Sep 14, 2023 | 43.75 | 43.84 | 43.74 | 43.74 | 41.73 | 1,644 |
Sep 13, 2023 | 43.08 | 43.27 | 43.08 | 43.18 | 41.20 | 531 |
Sep 12, 2023 | 43.97 | 43.97 | 43.69 | 43.70 | 41.69 | 920 |
Sep 11, 2023 | 44.51 | 44.65 | 44.51 | 44.58 | 42.53 | 1,780 |
Sep 8, 2023 | 43.66 | 43.73 | 43.66 | 43.73 | 41.72 | 2,276 |
Sep 7, 2023 | 43.81 | 43.81 | 43.45 | 43.45 | 41.45 | 451 |
Sep 6, 2023 | 43.53 | 43.83 | 43.53 | 43.83 | 41.82 | 650 |
Sep 5, 2023 | 43.93 | 44.35 | 43.93 | 44.06 | 42.04 | 651 |
Sep 1, 2023 | 45.81 | 45.81 | 45.81 | 45.81 | 43.70 | - |
Aug 31, 2023 | 1.21 Dividend | |||||
Aug 31, 2023 | 45.81 | 45.81 | 45.81 | 45.81 | 43.70 | 985 |
Aug 30, 2023 | 45.01 | 45.70 | 45.01 | 45.59 | 42.34 | 831 |
Aug 29, 2023 | 42.79 | 44.99 | 42.79 | 44.99 | 41.79 | 1,144 |
Aug 28, 2023 | 44.53 | 44.76 | 44.53 | 44.76 | 41.57 | 887 |
Aug 25, 2023 | 43.09 | 43.28 | 43.03 | 43.21 | 40.13 | 1,101 |
Aug 24, 2023 | 43.23 | 43.23 | 42.67 | 42.98 | 39.92 | 1,026 |
Aug 23, 2023 | 42.87 | 43.15 | 42.84 | 42.84 | 39.79 | 1,257 |
Aug 22, 2023 | 42.19 | 42.19 | 42.16 | 42.16 | 39.16 | 1,588 |
Aug 21, 2023 | 43.28 | 43.28 | 43.25 | 43.25 | 40.17 | 1,267 |
Aug 18, 2023 | 41.45 | 41.67 | 41.45 | 41.67 | 38.70 | 725 |
Aug 17, 2023 | 41.10 | 42.01 | 41.10 | 41.81 | 38.83 | 986 |
Aug 16, 2023 | 41.67 | 41.72 | 41.25 | 41.50 | 38.54 | 2,494 |
Aug 15, 2023 | 41.74 | 41.74 | 41.53 | 41.53 | 38.57 | 24,989 |
Aug 14, 2023 | 41.85 | 42.02 | 41.65 | 41.85 | 38.87 | 28,617 |
Aug 11, 2023 | 41.97 | 41.97 | 41.64 | 41.85 | 38.87 | 1,930 |
Aug 10, 2023 | 42.94 | 42.94 | 42.37 | 42.51 | 39.48 | 1,410 |
Aug 9, 2023 | 41.84 | 42.12 | 41.84 | 41.90 | 38.92 | 2,196 |
Aug 8, 2023 | 41.15 | 41.74 | 41.15 | 41.74 | 38.77 | 2,020 |
Aug 7, 2023 | 41.35 | 41.80 | 41.35 | 41.80 | 38.83 | 1,405 |
Aug 4, 2023 | 42.53 | 42.53 | 42.40 | 42.40 | 39.38 | 927 |
Aug 3, 2023 | 41.94 | 42.14 | 41.84 | 42.14 | 39.14 | 2,787 |
Aug 2, 2023 | 42.06 | 42.31 | 42.06 | 42.31 | 39.30 | 1,326 |
Aug 1, 2023 | 43.10 | 43.66 | 43.10 | 43.66 | 40.55 | 781 |
Jul 31, 2023 | 44.13 | 44.41 | 44.05 | 44.05 | 40.91 | 1,180 |
Jul 28, 2023 | 43.35 | 43.51 | 43.22 | 43.22 | 40.14 | 1,037 |
Jul 27, 2023 | 44.26 | 45.00 | 43.91 | 43.91 | 40.78 | 3,495 |
Jul 26, 2023 | 44.63 | 46.01 | 44.63 | 46.01 | 42.73 | 2,022 |
Jul 25, 2023 | 44.90 | 45.43 | 44.90 | 45.43 | 42.19 | 2,489 |
Jul 24, 2023 | 44.40 | 44.77 | 44.40 | 44.41 | 41.25 | 9,815 |
Jul 21, 2023 | 43.94 | 44.15 | 43.82 | 44.11 | 40.97 | 1,971 |
Jul 20, 2023 | 45.16 | 45.16 | 43.75 | 43.75 | 40.63 | 2,547 |
Jul 19, 2023 | 42.85 | 42.85 | 42.06 | 42.06 | 39.06 | 1,488 |
Jul 18, 2023 | 41.73 | 41.73 | 40.06 | 41.73 | 38.76 | 5,836 |
Jul 17, 2023 | 41.76 | 41.76 | 40.86 | 41.27 | 38.33 | 4,287 |
Jul 14, 2023 | 41.14 | 41.68 | 41.14 | 41.34 | 38.40 | 4,033 |
Jul 13, 2023 | 41.29 | 41.29 | 40.92 | 41.28 | 38.34 | 18,509 |
Jul 12, 2023 | 40.72 | 40.72 | 39.78 | 40.28 | 37.41 | 2,563 |
Jul 11, 2023 | 39.30 | 39.53 | 39.04 | 39.53 | 36.71 | 4,743 |
Jul 10, 2023 | 38.93 | 39.16 | 38.91 | 39.16 | 36.37 | 5,754 |
Jul 7, 2023 | 39.29 | 39.53 | 39.07 | 39.53 | 36.71 | 7,067 |
Jul 6, 2023 | 38.89 | 39.58 | 38.72 | 38.72 | 35.96 | 4,116 |
Jul 5, 2023 | 39.71 | 40.29 | 39.67 | 40.26 | 37.39 | 16,638 |
Jul 3, 2023 | 40.36 | 40.36 | 40.08 | 40.36 | 37.49 | 1,673 |
Jun 30, 2023 | 40.02 | 40.02 | 39.62 | 40.02 | 37.17 | 7,513 |
Jun 29, 2023 | 39.99 | 39.99 | 39.80 | 39.80 | 36.97 | 2,187 |
Jun 28, 2023 | 39.37 | 39.37 | 39.05 | 39.37 | 36.57 | 1,835 |
Jun 27, 2023 | 40.27 | 40.27 | 39.39 | 40.27 | 37.40 | 11,288 |
Jun 26, 2023 | 39.72 | 39.72 | 39.48 | 39.48 | 36.67 | 13,542 |
Jun 23, 2023 | 39.75 | 39.83 | 39.75 | 39.83 | 36.99 | 2,371 |
Jun 22, 2023 | 40.75 | 40.76 | 40.46 | 40.76 | 37.86 | 3,922 |
Jun 21, 2023 | 41.43 | 41.59 | 41.16 | 41.59 | 38.63 | 4,763 |
Jun 20, 2023 | 41.96 | 41.96 | 41.55 | 41.93 | 38.94 | 4,571 |
Jun 16, 2023 | 42.58 | 42.65 | 42.39 | 42.65 | 39.61 | 1,504 |
Jun 15, 2023 | 42.47 | 42.74 | 42.47 | 42.53 | 39.50 | 2,207 |
Jun 14, 2023 | 42.08 | 42.08 | 42.08 | 42.08 | 39.09 | 539 |
Jun 13, 2023 | 42.32 | 42.32 | 41.51 | 41.92 | 38.93 | 1,069 |
Jun 12, 2023 | 41.50 | 41.79 | 41.50 | 41.79 | 38.81 | 1,481 |
Jun 9, 2023 | 41.36 | 41.84 | 41.36 | 41.84 | 38.86 | 1,216 |
Jun 8, 2023 | 41.14 | 41.54 | 41.14 | 41.54 | 38.58 | 1,690 |
Jun 7, 2023 | 39.96 | 42.38 | 39.96 | 39.96 | 37.11 | 950 |
Jun 6, 2023 | 40.98 | 41.61 | 40.98 | 41.57 | 38.61 | 1,254 |
Jun 5, 2023 | 42.13 | 42.50 | 41.75 | 42.50 | 39.47 | 2,613 |
Jun 2, 2023 | 41.53 | 42.82 | 41.53 | 42.82 | 39.77 | 1,543 |
Jun 1, 2023 | 42.00 | 42.33 | 42.00 | 42.05 | 39.06 | 1,272 |
May 31, 2023 | 39.93 | 41.18 | 39.93 | 40.58 | 37.69 | 2,146 |
May 30, 2023 | 41.47 | 41.76 | 41.15 | 41.15 | 38.22 | 4,226 |
May 26, 2023 | 41.84 | 41.84 | 41.00 | 41.80 | 38.82 | 1,660 |
May 25, 2023 | 41.10 | 41.66 | 40.66 | 40.66 | 37.76 | 3,461 |
May 24, 2023 | 40.73 | 41.39 | 40.44 | 40.59 | 37.70 | 4,829 |
May 23, 2023 | 40.26 | 41.44 | 40.26 | 41.29 | 38.35 | 960 |
May 22, 2023 | 40.60 | 41.42 | 40.60 | 41.42 | 38.47 | 1,300 |
May 19, 2023 | 41.00 | 41.45 | 41.00 | 41.00 | 38.08 | 1,155 |
May 18, 2023 | 39.95 | 41.20 | 39.95 | 41.20 | 38.27 | 4,218 |
May 17, 2023 | 39.22 | 42.74 | 39.22 | 42.74 | 39.70 | 1,367 |
May 16, 2023 | 39.92 | 40.48 | 39.92 | 40.48 | 37.60 | 4,017 |
May 15, 2023 | 40.56 | 41.19 | 39.94 | 40.11 | 37.25 | 6,598 |
May 12, 2023 | 39.88 | 41.13 | 39.88 | 41.13 | 38.20 | 3,786 |
May 11, 2023 | 40.06 | 41.30 | 40.06 | 40.17 | 37.31 | 3,798 |
May 10, 2023 | 40.03 | 40.48 | 40.03 | 40.48 | 37.60 | 1,529 |
May 9, 2023 | 39.22 | 40.45 | 39.22 | 40.45 | 37.57 | 2,605 |
May 8, 2023 | 40.24 | 40.60 | 39.88 | 40.60 | 37.71 | 4,874 |
May 5, 2023 | 38.83 | 40.03 | 38.83 | 38.83 | 36.06 | 2,859 |
May 4, 2023 | 38.29 | 39.48 | 38.29 | 38.29 | 35.56 | 2,914 |
May 3, 2023 | 38.03 | 38.74 | 38.03 | 38.63 | 35.88 | 4,115 |
May 2, 2023 | 39.73 | 40.11 | 39.35 | 40.11 | 37.25 | 3,960 |
May 1, 2023 | 38.42 | 40.82 | 38.42 | 39.55 | 36.73 | 12,691 |
Apr 28, 2023 | 38.92 | 40.12 | 38.92 | 40.12 | 37.26 | 17,830 |
Apr 27, 2023 | 40.35 | 41.59 | 40.35 | 41.59 | 38.63 | 3,011 |