NasdaqCM - Delayed Quote USD

CuriosityStream Inc. (CURI)

1.1100 +0.0300 (+2.78%)
At close: April 26 at 4:00 PM EDT
1.1400 +0.03 (+2.70%)
After hours: April 26 at 6:36 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.0700 1.1800 1.0250 1.1100 1.1100 198,400
Apr 25, 2024 1.0100 1.1100 1.0100 1.0800 1.0800 58,000
Apr 24, 2024 1.0600 1.0800 1.0500 1.0500 1.0500 58,600
Apr 23, 2024 0.9910 1.1000 0.9710 1.0800 1.0800 92,100
Apr 22, 2024 1.1200 1.1500 1.0100 1.0100 1.0100 162,400
Apr 19, 2024 1.0200 1.1500 1.0200 1.1500 1.1500 206,800
Apr 18, 2024 1.0400 1.0500 0.9430 1.0300 1.0300 279,200
Apr 17, 2024 1.1300 1.1500 1.0100 1.0600 1.0600 358,600
Apr 16, 2024 1.1900 1.1900 1.1150 1.1500 1.1500 104,500
Apr 15, 2024 1.2800 1.2900 1.1100 1.2000 1.2000 279,100
Apr 12, 2024 1.1700 1.2500 1.1700 1.2500 1.2500 217,800
Apr 11, 2024 0.0250 Dividend
Apr 11, 2024 1.5300 1.5500 1.1100 1.1600 1.1600 918,700
Apr 10, 2024 1.3000 1.5300 1.2710 1.4500 1.4250 885,800
Apr 9, 2024 1.2600 1.3700 1.2200 1.3100 1.2874 644,100
Apr 8, 2024 1.0600 1.3200 1.0480 1.2500 1.2284 1,441,800
Apr 5, 2024 0.9900 1.0400 0.9710 1.0300 1.0122 197,200
Apr 4, 2024 1.0400 1.0600 0.9910 0.9960 0.9788 221,300
Apr 3, 2024 1.0400 1.0500 0.9900 1.0400 1.0221 261,700
Apr 2, 2024 0.9950 1.0600 0.9310 1.0300 1.0122 457,100
Apr 1, 2024 1.0500 1.0900 1.0100 1.0100 0.9926 320,600
Mar 28, 2024 0.9520 1.1000 0.9520 1.0700 1.0516 1,137,100
Mar 27, 2024 0.9660 1.0200 0.9000 0.9600 0.9434 952,700
Mar 26, 2024 0.9030 1.0300 0.9030 0.9800 0.9631 1,333,500
Mar 25, 2024 0.9000 0.9490 0.8500 0.9300 0.9140 948,600
Mar 22, 2024 0.9580 1.0400 0.8800 0.9000 0.8845 2,616,600
Mar 21, 2024 0.7500 1.0500 0.7310 0.9600 0.9434 33,584,800
Mar 20, 2024 0.5500 0.6200 0.5500 0.5820 0.5720 3,652,100
Mar 19, 2024 0.5410 0.5770 0.5290 0.5290 0.5199 54,700
Mar 18, 2024 0.5300 0.5800 0.5100 0.5490 0.5395 94,200
Mar 15, 2024 0.5130 0.5380 0.5030 0.5300 0.5209 54,000
Mar 14, 2024 0.5200 0.5400 0.4960 0.5210 0.5120 63,200
Mar 13, 2024 0.5200 0.5300 0.5190 0.5200 0.5110 51,700
Mar 12, 2024 0.5400 0.5550 0.5250 0.5250 0.5159 71,000
Mar 11, 2024 0.4900 0.5350 0.4900 0.5250 0.5159 79,300
Mar 8, 2024 0.4800 0.5190 0.4800 0.4950 0.4865 52,900
Mar 7, 2024 0.4700 0.5000 0.4700 0.4780 0.4698 41,500
Mar 6, 2024 0.4970 0.5020 0.4700 0.4880 0.4796 61,300
Mar 5, 2024 0.4700 0.5300 0.4700 0.4950 0.4865 115,800
Mar 4, 2024 0.4740 0.5100 0.4700 0.4980 0.4894 52,300
Mar 1, 2024 0.4800 0.4990 0.4800 0.4900 0.4816 16,400
Feb 29, 2024 0.4770 0.5200 0.4770 0.4800 0.4717 96,000
Feb 28, 2024 0.4720 0.5000 0.4700 0.4980 0.4894 114,800
Feb 27, 2024 0.4700 0.4890 0.4700 0.4700 0.4619 55,900
Feb 26, 2024 0.4530 0.5200 0.4500 0.4500 0.4422 99,800
Feb 23, 2024 0.4770 0.4770 0.4500 0.4530 0.4452 100,100
Feb 22, 2024 0.4750 0.4880 0.4600 0.4600 0.4521 71,600
Feb 21, 2024 0.4800 0.5070 0.4600 0.4600 0.4521 118,900
Feb 20, 2024 0.5000 0.5210 0.4830 0.4900 0.4816 63,400
Feb 16, 2024 0.5300 0.5400 0.5050 0.5050 0.4963 46,400
Feb 15, 2024 0.5300 0.5400 0.5200 0.5300 0.5209 151,600
Feb 14, 2024 0.5000 0.5300 0.5000 0.5200 0.5110 49,100
Feb 13, 2024 0.4900 0.5150 0.4860 0.4960 0.4874 59,300
Feb 12, 2024 0.4900 0.5210 0.4800 0.5000 0.4914 173,600
Feb 9, 2024 0.5200 0.5400 0.4920 0.5000 0.4914 139,900
Feb 8, 2024 0.5150 0.5400 0.4770 0.4920 0.4835 152,200
Feb 7, 2024 0.5250 0.5390 0.5150 0.5260 0.5169 25,000
Feb 6, 2024 0.5250 0.5500 0.5180 0.5260 0.5169 92,000
Feb 5, 2024 0.5490 0.5550 0.5250 0.5300 0.5209 39,200
Feb 2, 2024 0.5400 0.5500 0.5260 0.5350 0.5258 25,500
Feb 1, 2024 0.5200 0.5600 0.5200 0.5350 0.5258 33,600
Jan 31, 2024 0.5290 0.5600 0.5220 0.5220 0.5130 29,500
Jan 30, 2024 0.5500 0.5660 0.5200 0.5470 0.5376 27,000
Jan 29, 2024 0.5700 0.5830 0.5500 0.5550 0.5454 59,000
Jan 26, 2024 0.5700 0.6110 0.5700 0.5910 0.5808 48,600
Jan 25, 2024 0.5500 0.6300 0.5500 0.5800 0.5700 203,300
Jan 24, 2024 0.5400 0.5900 0.5210 0.5570 0.5474 91,000
Jan 23, 2024 0.5110 0.5600 0.5110 0.5400 0.5307 60,400
Jan 22, 2024 0.4900 0.5750 0.4900 0.5150 0.5061 128,800
Jan 19, 2024 0.4700 0.5300 0.4700 0.5010 0.4924 88,300
Jan 18, 2024 0.5000 0.5250 0.4800 0.4940 0.4855 95,700
Jan 17, 2024 0.5300 0.5380 0.5100 0.5200 0.5110 68,200
Jan 16, 2024 0.5020 0.5560 0.5020 0.5230 0.5140 161,400
Jan 12, 2024 0.5020 0.5300 0.5020 0.5100 0.5012 51,200
Jan 11, 2024 0.5050 0.5300 0.5030 0.5100 0.5012 66,400
Jan 10, 2024 0.5050 0.5370 0.5050 0.5100 0.5012 29,300
Jan 9, 2024 0.5440 0.5500 0.5010 0.5050 0.4963 158,300
Jan 8, 2024 0.5150 0.5500 0.5150 0.5500 0.5405 91,400
Jan 5, 2024 0.5430 0.5700 0.5330 0.5380 0.5287 96,300
Jan 4, 2024 0.5600 0.5600 0.5410 0.5590 0.5494 17,400
Jan 3, 2024 0.5600 0.5660 0.5420 0.5570 0.5474 50,000
Jan 2, 2024 0.5410 0.5690 0.5400 0.5690 0.5592 62,500
Dec 29, 2023 0.5400 0.5500 0.5400 0.5400 0.5307 256,100
Dec 28, 2023 0.5410 0.5700 0.5410 0.5500 0.5405 91,000
Dec 27, 2023 0.5430 0.5550 0.5400 0.5450 0.5356 119,100
Dec 26, 2023 0.5340 0.5670 0.5340 0.5500 0.5405 164,500
Dec 22, 2023 0.5500 0.5700 0.5310 0.5500 0.5405 128,400
Dec 21, 2023 0.5500 0.5600 0.5300 0.5590 0.5494 97,300
Dec 20, 2023 0.5400 0.5600 0.5400 0.5600 0.5503 172,700
Dec 19, 2023 0.5210 0.5750 0.5200 0.5410 0.5317 360,000
Dec 18, 2023 0.5200 0.5500 0.5200 0.5360 0.5268 75,600
Dec 15, 2023 0.5790 0.5800 0.5400 0.5450 0.5356 129,200
Dec 14, 2023 0.5410 0.5800 0.5000 0.5650 0.5553 291,400
Dec 13, 2023 0.5340 0.5800 0.5000 0.5580 0.5484 149,000
Dec 12, 2023 0.5500 0.5740 0.4730 0.5400 0.5307 484,700
Dec 11, 2023 0.6300 0.6300 0.5510 0.5740 0.5641 170,500
Dec 8, 2023 0.6650 0.6900 0.6100 0.6400 0.6290 102,000
Dec 7, 2023 0.6740 0.6860 0.6650 0.6720 0.6604 110,900
Dec 6, 2023 0.6930 0.7100 0.6610 0.7000 0.6879 64,400
Dec 5, 2023 0.6900 0.7190 0.6600 0.7130 0.7007 93,300
Dec 4, 2023 0.6650 0.7020 0.6600 0.6900 0.6781 74,300
Dec 1, 2023 0.6600 0.7050 0.6400 0.6900 0.6781 66,700
Nov 30, 2023 0.7500 0.7550 0.6310 0.6900 0.6781 58,100
Nov 29, 2023 0.7200 0.7980 0.7190 0.7420 0.7292 85,600
Nov 28, 2023 0.7300 0.7400 0.5900 0.7190 0.7066 97,900
Nov 27, 2023 0.6050 0.7500 0.6050 0.7040 0.6919 125,900
Nov 24, 2023 0.5760 0.6500 0.5760 0.6410 0.6299 54,900
Nov 22, 2023 0.5690 0.6180 0.5630 0.6000 0.5897 55,800
Nov 21, 2023 0.5600 0.6080 0.5600 0.5910 0.5808 77,200
Nov 20, 2023 0.5500 0.6000 0.5500 0.5620 0.5523 139,400
Nov 17, 2023 0.5700 0.5780 0.5500 0.5720 0.5621 99,800
Nov 16, 2023 0.5400 0.5800 0.5400 0.5610 0.5513 38,500
Nov 15, 2023 0.5500 0.5700 0.5400 0.5500 0.5405 45,800
Nov 14, 2023 0.5260 0.5740 0.5210 0.5700 0.5602 50,100
Nov 13, 2023 0.5330 0.5500 0.5270 0.5500 0.5405 72,500
Nov 10, 2023 0.5590 0.5770 0.5300 0.5360 0.5268 70,700
Nov 9, 2023 0.5890 0.6180 0.5630 0.5660 0.5562 99,400
Nov 8, 2023 0.6100 0.6200 0.5780 0.5970 0.5867 25,500
Nov 7, 2023 0.6000 0.6100 0.5810 0.5900 0.5798 27,300
Nov 6, 2023 0.6200 0.6260 0.5900 0.6000 0.5897 27,800
Nov 3, 2023 0.5500 0.6500 0.5500 0.6200 0.6093 60,800
Nov 2, 2023 0.5800 0.5800 0.5300 0.5560 0.5464 31,800
Nov 1, 2023 0.5500 0.5850 0.5040 0.5100 0.5012 26,900
Oct 31, 2023 0.5300 0.5630 0.5240 0.5320 0.5228 30,900
Oct 30, 2023 0.5150 0.5700 0.5150 0.5210 0.5120 38,100
Oct 27, 2023 0.5400 0.5740 0.5000 0.5300 0.5209 105,300
Oct 26, 2023 0.5700 0.5900 0.5300 0.5470 0.5376 30,700
Oct 25, 2023 0.5950 0.6010 0.5300 0.5500 0.5405 67,100
Oct 24, 2023 0.6500 0.6560 0.5800 0.5930 0.5828 46,000
Oct 23, 2023 0.6100 0.6240 0.5800 0.5890 0.5788 51,300
Oct 20, 2023 0.6410 0.6900 0.6100 0.6100 0.5995 65,900
Oct 19, 2023 0.6510 0.6960 0.6400 0.6400 0.6290 28,900
Oct 18, 2023 0.7040 0.7040 0.6530 0.6600 0.6486 22,700
Oct 17, 2023 0.6500 0.7100 0.6500 0.6530 0.6417 33,400
Oct 16, 2023 0.6610 0.7000 0.6610 0.6650 0.6535 31,600
Oct 13, 2023 0.6600 0.7000 0.6600 0.6700 0.6584 15,400
Oct 12, 2023 0.6630 0.7030 0.6510 0.7000 0.6879 27,200
Oct 11, 2023 0.7000 0.7200 0.6630 0.6800 0.6683 25,800
Oct 10, 2023 0.6760 0.7360 0.6510 0.7000 0.6879 33,900
Oct 9, 2023 0.6600 0.7090 0.6600 0.6850 0.6732 23,300
Oct 6, 2023 0.6400 0.6950 0.6400 0.6600 0.6486 57,800
Oct 5, 2023 0.6310 0.6700 0.6120 0.6380 0.6270 51,700
Oct 4, 2023 0.6800 0.7200 0.5800 0.6500 0.6388 136,100
Oct 3, 2023 0.6900 0.7440 0.6800 0.6800 0.6683 23,700
Oct 2, 2023 0.7100 0.7660 0.6700 0.6770 0.6653 53,400
Sep 29, 2023 0.6880 0.8000 0.6800 0.7090 0.6968 29,100
Sep 28, 2023 0.7000 0.7090 0.6800 0.6800 0.6683 18,700
Sep 27, 2023 0.6750 0.7100 0.6750 0.6900 0.6781 20,000
Sep 26, 2023 0.6800 0.7190 0.6700 0.6740 0.6624 36,800
Sep 25, 2023 0.7220 0.7300 0.6700 0.6700 0.6584 44,500
Sep 22, 2023 0.7000 0.7000 0.6730 0.6960 0.6840 43,700
Sep 21, 2023 0.6720 0.7280 0.6700 0.7010 0.6889 34,300
Sep 20, 2023 0.6610 0.7300 0.6610 0.6720 0.6604 53,800
Sep 19, 2023 0.6530 0.6900 0.6530 0.6870 0.6752 26,900
Sep 18, 2023 0.6800 0.6800 0.6500 0.6730 0.6614 37,500
Sep 15, 2023 0.6900 0.7000 0.6500 0.6570 0.6457 136,300
Sep 14, 2023 0.6900 0.7000 0.6900 0.6970 0.6850 33,600
Sep 13, 2023 0.6750 0.7100 0.6660 0.6950 0.6830 43,400
Sep 12, 2023 0.7000 0.7000 0.6520 0.6670 0.6555 137,100
Sep 11, 2023 0.7700 0.7790 0.7000 0.7000 0.6879 123,600
Sep 8, 2023 0.7760 0.7960 0.7300 0.7330 0.7204 71,900
Sep 7, 2023 0.7670 0.7800 0.7060 0.7790 0.7656 122,700
Sep 6, 2023 0.8100 0.8310 0.7500 0.7800 0.7666 85,000
Sep 5, 2023 0.8100 0.8400 0.8000 0.8120 0.7980 72,000
Sep 1, 2023 0.8200 0.8600 0.8200 0.8410 0.8265 142,600
Aug 31, 2023 0.8200 0.8650 0.8190 0.8290 0.8147 29,800
Aug 30, 2023 0.8230 0.8480 0.8110 0.8180 0.8039 22,600
Aug 29, 2023 0.8110 0.8480 0.8110 0.8300 0.8157 22,500
Aug 28, 2023 0.8110 0.8500 0.8110 0.8110 0.7970 35,900
Aug 25, 2023 0.8400 0.8450 0.8100 0.8110 0.7970 30,700
Aug 24, 2023 0.8650 0.8650 0.8300 0.8450 0.8304 31,500
Aug 23, 2023 0.8200 0.9000 0.8100 0.8770 0.8619 39,100
Aug 22, 2023 0.8060 0.8500 0.8060 0.8230 0.8088 44,300
Aug 21, 2023 0.8340 0.8480 0.8000 0.8060 0.7921 64,900
Aug 18, 2023 0.8400 0.8500 0.8100 0.8410 0.8265 52,900
Aug 17, 2023 0.8500 0.9000 0.8400 0.8530 0.8383 51,000
Aug 16, 2023 0.8370 0.8840 0.8300 0.8630 0.8481 154,200
Aug 15, 2023 0.9200 0.9300 0.8230 0.8770 0.8619 286,500
Aug 14, 2023 0.9100 0.9870 0.9100 0.9470 0.9307 53,900
Aug 11, 2023 0.9100 0.9550 0.9100 0.9550 0.9385 18,400
Aug 10, 2023 0.9500 1.0000 0.9100 0.9180 0.9022 56,000
Aug 9, 2023 0.9880 1.0100 0.9500 0.9660 0.9493 34,100
Aug 8, 2023 1.0000 1.0200 0.9800 0.9900 0.9729 50,000
Aug 7, 2023 1.0500 1.0500 0.9710 0.9800 0.9631 52,200
Aug 4, 2023 1.0200 1.0400 1.0000 1.0100 0.9926 65,000
Aug 3, 2023 1.0600 1.0600 1.0400 1.0400 1.0221 13,200
Aug 2, 2023 1.0700 1.0900 1.0400 1.0500 1.0319 48,300
Aug 1, 2023 1.1300 1.1400 1.0600 1.1000 1.0810 97,900
Jul 31, 2023 1.0000 1.1600 1.0000 1.1100 1.0909 458,000
Jul 28, 2023 1.0100 1.0300 1.0000 1.0200 1.0024 83,700
Jul 27, 2023 1.0100 1.0400 0.9930 1.0200 1.0024 65,200
Jul 26, 2023 0.9800 1.0300 0.9800 1.0300 1.0122 40,800
Jul 25, 2023 1.0000 1.0300 0.9800 0.9900 0.9729 50,200
Jul 24, 2023 1.0100 1.0400 1.0000 1.0000 0.9828 39,000
Jul 21, 2023 1.0400 1.0500 1.0100 1.0400 1.0221 49,700
Jul 20, 2023 1.0700 1.0700 1.0200 1.0500 1.0319 67,100
Jul 19, 2023 1.0800 1.0880 1.0000 1.0300 1.0122 85,300
Jul 18, 2023 1.0400 1.0600 1.0300 1.0500 1.0319 93,300
Jul 17, 2023 0.9880 1.0600 0.9880 1.0400 1.0221 97,100
Jul 14, 2023 1.0100 1.0300 0.9840 0.9900 0.9729 50,800
Jul 13, 2023 1.1000 1.1000 0.9800 0.9840 0.9670 155,400
Jul 12, 2023 1.1100 1.1100 1.0100 1.0500 1.0319 103,300
Jul 11, 2023 0.9800 1.0500 0.9650 1.0400 1.0221 72,900
Jul 10, 2023 0.9400 1.0000 0.9340 0.9900 0.9729 58,600
Jul 7, 2023 0.9100 0.9680 0.9100 0.9650 0.9484 60,600
Jul 6, 2023 0.9200 0.9360 0.9100 0.9190 0.9032 37,500
Jul 5, 2023 0.9130 0.9480 0.9100 0.9400 0.9238 59,300
Jul 3, 2023 0.9200 0.9460 0.9100 0.9300 0.9140 42,000
Jun 30, 2023 0.8900 0.9410 0.8510 0.9330 0.9169 92,900
Jun 29, 2023 0.9330 0.9900 0.8500 0.8700 0.8550 154,300
Jun 28, 2023 0.9600 0.9900 0.9400 0.9500 0.9336 39,700
Jun 27, 2023 0.9300 1.0100 0.9100 1.0100 0.9926 88,900
Jun 26, 2023 0.9100 0.9490 0.9010 0.9300 0.9140 101,900
Jun 23, 2023 0.9620 0.9960 0.9010 0.9300 0.9140 74,700
Jun 22, 2023 0.9900 1.0400 0.9550 0.9740 0.9572 38,500
Jun 21, 2023 1.0300 1.0400 0.9550 1.0000 0.9828 46,600
Jun 20, 2023 1.0900 1.1350 1.0300 1.0400 1.0221 107,200
Jun 16, 2023 0.9700 1.0900 0.9520 1.0800 1.0614 297,400
Jun 15, 2023 0.8600 0.9600 0.8410 0.9520 0.9356 128,800
Jun 14, 2023 0.9400 0.9400 0.8230 0.8700 0.8550 161,600
Jun 13, 2023 0.7800 0.9470 0.7550 0.9300 0.9140 176,100
Jun 12, 2023 0.7900 0.8200 0.7500 0.7730 0.7597 321,900
Jun 9, 2023 0.8200 0.8590 0.7920 0.7920 0.7783 174,000
Jun 8, 2023 0.8500 0.8830 0.8100 0.8200 0.8059 89,600
Jun 7, 2023 0.8500 0.8700 0.8310 0.8700 0.8550 70,900
Jun 6, 2023 0.8600 0.8700 0.8200 0.8290 0.8147 180,700
Jun 5, 2023 0.8700 0.8750 0.8150 0.8700 0.8550 168,100
Jun 2, 2023 0.9000 0.9390 0.8850 0.8900 0.8747 159,800
Jun 1, 2023 0.9100 0.9300 0.8800 0.9050 0.8894 130,400
May 31, 2023 0.9300 0.9540 0.9180 0.9180 0.9022 45,200
May 30, 2023 0.9320 0.9580 0.9200 0.9400 0.9238 72,900
May 26, 2023 0.9500 0.9600 0.9200 0.9600 0.9434 50,600
May 25, 2023 0.9300 0.9520 0.9100 0.9300 0.9140 73,100
May 24, 2023 0.9600 0.9800 0.9100 0.9370 0.9208 151,200
May 23, 2023 1.0000 1.0000 0.9360 0.9810 0.9641 70,800
May 22, 2023 0.9150 1.0000 0.8890 1.0000 0.9828 168,500
May 19, 2023 0.9200 0.9500 0.8900 0.9020 0.8864 91,600
May 18, 2023 0.9300 0.9630 0.8850 0.9070 0.8914 143,000
May 17, 2023 0.9100 0.9500 0.9000 0.9470 0.9307 118,300
May 16, 2023 0.9650 0.9750 0.9000 0.9280 0.9120 129,400
May 15, 2023 1.0100 1.0200 0.9610 0.9650 0.9484 107,200
May 12, 2023 1.0800 1.1190 0.9610 0.9830 0.9661 210,600
May 11, 2023 1.0700 1.0810 1.0100 1.0350 1.0172 296,500
May 10, 2023 1.0700 1.0900 1.0000 1.0200 1.0024 109,400
May 9, 2023 0.9700 1.1400 0.9700 1.1000 1.0810 117,200
May 8, 2023 0.9500 1.0100 0.9500 0.9920 0.9749 47,200
May 5, 2023 0.9900 0.9900 0.9610 0.9760 0.9592 118,700
May 4, 2023 1.0000 1.0210 0.9600 0.9680 0.9513 71,400
May 3, 2023 1.0200 1.0300 1.0000 1.0100 0.9926 38,500
May 2, 2023 1.0100 1.0400 1.0000 1.0100 0.9926 67,700
May 1, 2023 1.0500 1.0500 1.0100 1.0100 0.9926 43,900
Apr 28, 2023 1.0200 1.0600 1.0100 1.0500 1.0319 77,000
Apr 27, 2023 1.0100 1.0400 1.0100 1.0200 1.0024 58,500

Related Tickers

MDIA MediaCo Holding Inc.
1.7300
-6.99%
 
IHRT iHeartMedia, Inc.
2.1400
+1.90%
 
SJ Scienjoy Holding Corporation
0.7859
+0.76%
 
GTN Gray Television, Inc.
5.61
-2.77%
 
SSP The E.W. Scripps Company
3.7000
+0.27%
 
UONE Urban One, Inc.
2.0600
+3.52%
 
FUBO fuboTV Inc.
1.3900
+1.46%
 
SBSAA Spanish Broadcasting System, Inc.
0.4450
0.00%
 
SGA Saga Communications, Inc.
23.41
+0.47%
 
LSXMK The Liberty SiriusXM Group
24.27
-0.53%