Advertisement
Advertisement
U.S. markets open in 8 hours 5 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Torrid Holdings Inc. (CURV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.00-0.39 (-2.24%)
At close: 1:00PM EST
17.00 -0.01 (-0.06%)
After hours: 01:01PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CURV211217C000050002021-11-18 2:42PM EST5.0014.000.000.000.00--00.00%
CURV211217C000075002021-11-15 9:46AM EST7.5011.650.000.000.00--00.00%
CURV211217C000100002021-11-24 11:25AM EST10.007.400.000.000.00-100.00%
CURV211217C000125002021-11-19 11:05AM EST12.507.000.000.000.00-100.00%
CURV211217C000150002021-11-11 10:25AM EST15.005.770.000.000.00-5100.00%
CURV211217C000175002021-11-26 9:50AM EST17.501.900.000.000.00-803.13%
CURV211217C000200002021-11-26 12:57PM EST20.001.300.000.000.00-104025.00%
CURV211217C000225002021-11-26 10:10AM EST22.500.600.000.000.00-1025.00%
CURV211217C000250002021-11-26 9:55AM EST25.000.400.000.000.00-1050.00%
CURV211217C000300002021-11-23 10:10AM EST30.000.430.000.000.00-7050.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CURV211217P000075002021-11-17 12:30PM EST7.500.100.000.000.00--050.00%
CURV211217P000100002021-11-24 11:06AM EST10.000.200.000.000.00-1050.00%
CURV211217P000125002021-11-24 3:36PM EST12.500.460.000.000.00-62025.00%
CURV211217P000150002021-11-26 9:30AM EST15.001.900.000.000.00-5012.50%
CURV211217P000175002021-11-26 11:46AM EST17.502.600.000.000.00-38400.00%
CURV211217P000200002021-11-22 3:51PM EST20.002.900.000.000.00-8000.00%
Advertisement
Advertisement