NYSE - Delayed Quote • USD
Torrid Holdings Inc. (CURV)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240517C00002500 | 4/22/2024 6:28 PM | 2.5 | 2.13 | 1.60 | 3.20 | 0.00 | 0.00% | 3 | 0 | 528.13% |
| CURV240517C00005000 | 4/24/2024 5:35 PM | 5 | 0.40 | 0.15 | 0.40 | 0.00 | 0.00% | 1 | 826 | 64.45% |
| CURV240517C00007500 | 4/5/2024 3:35 PM | 7.5 | 0.15 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 51 | 161.33% |
| CURV240517C00010000 | 4/8/2024 4:46 PM | 10 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 6,003 | 282.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240517P00002500 | 1/4/2024 4:02 PM | 2.5 | 0.06 | 0.00 | 1.95 | 0.00 | 0.00% | 2 | 5 | 609.38% |
| CURV240517P00005000 | 4/5/2024 2:04 PM | 5 | 1.05 | 0.30 | 0.95 | 0.00 | 0.00% | 32 | 1,046 | 120.70% |
| CURV240517P00007500 | 4/17/2024 2:15 PM | 7.5 | 3.60 | 2.40 | 3.10 | 0.00 | 0.00% | 23 | 940 | 160.16% |
| CURV240517P00010000 | 2/29/2024 2:37 PM | 10 | 5.80 | 4.10 | 7.50 | 0.00 | 0.00% | 1 | 7 | 364.45% |
Related Tickers
SCVL Shoe Carnival, Inc.
34.26
-2.11%
TLYS Tilly's, Inc.
5.88
-0.51%
ZUMZ Zumiez Inc.
16.98
-1.28%
JILL J.Jill, Inc.
25.37
-1.40%
FRCOY Fast Retailing Co., Ltd.
26.63
-2.90%
LVLU Lulu's Fashion Lounge Holdings, Inc.
1.1300
-0.88%
CAL Caleres, Inc.
36.39
-0.93%
MRPLY Mr Price Group Limited
8.11
0.00%
CATO The Cato Corporation
4.7700
-2.25%
BOOZT.ST Boozt AB (publ)
119.60
-2.05%