NYSE - Delayed Quote • USD
Cenovus Energy Inc. (CVE)
At close: April 26 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE250117C00005000 | 4/3/2024 6:46 PM | 2025-01-17 | 16.00 | 15.10 | 18.50 | 0.00 | 0.00% | 5 | 7 | 120.12% |
| CVE260116C00005000 | 4/1/2024 2:54 PM | 2026-01-16 | 15.10 | 14.00 | 18.90 | 0.00 | 0.00% | 1 | 100 | 164.55% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE250117P00005000 | 6/27/2023 2:01 PM | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 40 | 123.24% |
Related Tickers
SU Suncor Energy Inc.
39.41
-0.08%
IMO Imperial Oil Limited
70.70
-0.80%
SU.TO Suncor Energy Inc.
53.87
-0.02%
IMO.TO Imperial Oil Limited
96.56
-0.82%
EC Ecopetrol S.A.
11.85
+1.80%
PBR-A Petróleo Brasileiro S.A. - Petrobras
16.16
+2.06%
EQNR Equinor ASA
27.69
-0.57%
TTE TotalEnergies SE
74.56
+1.10%
PBR Petróleo Brasileiro S.A. - Petrobras
17.05
+2.51%
E Eni S.p.A.
32.80
+0.03%