TSXV - Delayed Quote CAD

CanAlaska Uranium Ltd. (CVV.V)

0.6000 0.0000 (0.00%)
At close: April 26 at 3:59 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.5900 0.6000 0.5800 0.6000 0.6000 90,100
Apr 25, 2024 0.5900 0.6000 0.5700 0.6000 0.6000 57,000
Apr 24, 2024 0.5900 0.6000 0.5900 0.5900 0.5900 164,100
Apr 23, 2024 0.6000 0.6100 0.5900 0.6000 0.6000 80,800
Apr 22, 2024 0.6100 0.6100 0.5800 0.6000 0.6000 407,100
Apr 19, 2024 0.6000 0.6100 0.6000 0.6000 0.6000 848,300
Apr 18, 2024 0.6000 0.6200 0.5900 0.6100 0.6100 121,000
Apr 17, 2024 0.5900 0.6200 0.5900 0.6000 0.6000 808,800
Apr 16, 2024 0.6200 0.6200 0.5700 0.5900 0.5900 1,459,100
Apr 15, 2024 0.6300 0.6500 0.6000 0.6100 0.6100 543,000
Apr 12, 2024 0.6400 0.6700 0.6200 0.6500 0.6500 790,000
Apr 11, 2024 0.6500 0.6700 0.6200 0.6500 0.6500 490,400
Apr 10, 2024 0.6500 0.6600 0.6300 0.6600 0.6600 207,700
Apr 9, 2024 0.6500 0.6600 0.6400 0.6500 0.6500 208,100
Apr 8, 2024 0.6700 0.6700 0.6300 0.6600 0.6600 341,100
Apr 5, 2024 0.6500 0.6900 0.6500 0.6700 0.6700 233,800
Apr 4, 2024 0.6900 0.7100 0.6500 0.6700 0.6700 257,100
Apr 3, 2024 0.6400 0.7100 0.6300 0.7000 0.7000 591,700
Apr 2, 2024 0.6700 0.6800 0.6500 0.6500 0.6500 456,200
Apr 1, 2024 0.6300 0.6800 0.6200 0.6700 0.6700 248,700
Mar 28, 2024 0.6300 0.6600 0.6000 0.6100 0.6100 3,096,800
Mar 27, 2024 0.6600 0.6600 0.5900 0.6300 0.6300 1,090,100
Mar 26, 2024 0.6400 0.6600 0.6200 0.6300 0.6300 277,600
Mar 25, 2024 0.6600 0.6800 0.6300 0.6400 0.6400 243,000
Mar 22, 2024 0.6400 0.6800 0.6300 0.6300 0.6300 258,700
Mar 21, 2024 0.6500 0.6800 0.6200 0.6400 0.6400 402,400
Mar 20, 2024 0.6500 0.6600 0.6200 0.6400 0.6400 212,200
Mar 19, 2024 0.6600 0.6800 0.6000 0.6300 0.6300 427,800
Mar 18, 2024 0.6300 0.6800 0.6200 0.6600 0.6600 244,800
Mar 15, 2024 0.6600 0.6700 0.6100 0.6100 0.6100 386,700
Mar 14, 2024 0.6700 0.6900 0.6400 0.6500 0.6500 497,200
Mar 13, 2024 0.7200 0.7200 0.6500 0.6700 0.6700 352,600
Mar 12, 2024 0.7300 0.7400 0.7000 0.7200 0.7200 150,900
Mar 11, 2024 0.7400 0.7400 0.6900 0.7300 0.7300 586,800
Mar 8, 2024 0.7500 0.7900 0.7300 0.7500 0.7500 916,000
Mar 7, 2024 0.7400 0.7500 0.7000 0.7400 0.7400 612,200
Mar 6, 2024 0.7000 0.7300 0.7000 0.7200 0.7200 725,100
Mar 5, 2024 0.6600 0.7100 0.6600 0.7100 0.7100 297,100
Mar 4, 2024 0.6700 0.7000 0.6100 0.6800 0.6800 1,137,100
Mar 1, 2024 0.6800 0.7100 0.6400 0.6500 0.6500 1,134,400
Feb 29, 2024 0.7200 0.7700 0.6600 0.6600 0.6600 1,779,300
Feb 28, 2024 0.6200 0.7500 0.5900 0.7400 0.7400 6,215,300
Feb 27, 2024 0.4300 0.4700 0.4300 0.4600 0.4600 254,900
Feb 26, 2024 0.4300 0.4400 0.4200 0.4300 0.4300 191,500
Feb 23, 2024 0.4500 0.4600 0.4200 0.4200 0.4200 326,100
Feb 22, 2024 0.4800 0.4800 0.4600 0.4600 0.4600 59,300
Feb 21, 2024 0.4600 0.4700 0.4300 0.4600 0.4600 233,700
Feb 20, 2024 0.4900 0.4900 0.4400 0.4600 0.4600 660,400
Feb 16, 2024 0.5000 0.5100 0.4800 0.4900 0.4900 99,800
Feb 15, 2024 0.5200 0.5300 0.4900 0.4900 0.4900 181,500
Feb 14, 2024 0.5000 0.5300 0.5000 0.5100 0.5100 125,000
Feb 13, 2024 0.5000 0.5200 0.5000 0.5000 0.5000 343,000
Feb 12, 2024 0.5500 0.5800 0.5000 0.5000 0.5000 251,700
Feb 9, 2024 0.5300 0.5700 0.5100 0.5700 0.5700 769,900
Feb 8, 2024 0.6500 0.6500 0.5500 0.5700 0.5700 637,200
Feb 7, 2024 0.6100 0.6300 0.6100 0.6100 0.6100 182,500
Feb 6, 2024 0.6200 0.6400 0.6100 0.6400 0.6400 86,200
Feb 5, 2024 0.6500 0.6600 0.6100 0.6400 0.6400 168,300
Feb 2, 2024 0.6700 0.6700 0.6400 0.6600 0.6600 340,700
Feb 1, 2024 0.6400 0.6800 0.6300 0.6800 0.6800 524,100
Jan 31, 2024 0.6500 0.6800 0.5300 0.6500 0.6500 7,320,500
Jan 30, 2024 0.6200 0.7000 0.6200 0.6500 0.6500 768,700
Jan 29, 2024 0.6300 0.6400 0.6000 0.6000 0.6000 476,500
Jan 26, 2024 0.6200 0.6300 0.6000 0.6200 0.6200 250,600
Jan 25, 2024 0.6400 0.6400 0.5900 0.6400 0.6400 585,600
Jan 24, 2024 0.6000 0.6400 0.5900 0.6400 0.6400 1,038,000
Jan 23, 2024 0.5900 0.6000 0.5700 0.5900 0.5900 343,400
Jan 22, 2024 0.5900 0.6000 0.5600 0.6000 0.6000 507,200
Jan 19, 2024 0.5800 0.6000 0.5500 0.5900 0.5900 381,500
Jan 18, 2024 0.5700 0.6000 0.5500 0.6000 0.6000 262,300
Jan 17, 2024 0.5500 0.5900 0.5200 0.5800 0.5800 492,600
Jan 16, 2024 0.5200 0.5800 0.5100 0.5700 0.5700 939,000
Jan 15, 2024 0.5000 0.5200 0.4900 0.5100 0.5100 614,100
Jan 12, 2024 0.4100 0.4600 0.4100 0.4600 0.4600 647,200
Jan 11, 2024 0.4000 0.4000 0.3800 0.3900 0.3900 133,800
Jan 10, 2024 0.3800 0.4200 0.3800 0.4100 0.4100 375,100
Jan 9, 2024 0.3800 0.3900 0.3600 0.3800 0.3800 417,400
Jan 8, 2024 0.3900 0.3900 0.3800 0.3800 0.3800 49,000
Jan 5, 2024 0.3800 0.3900 0.3700 0.3900 0.3900 67,400
Jan 4, 2024 0.3900 0.4000 0.3800 0.3900 0.3900 96,600
Jan 3, 2024 0.3700 0.3900 0.3700 0.3900 0.3900 101,100
Jan 2, 2024 0.3900 0.3900 0.3600 0.3700 0.3700 180,700
Dec 29, 2023 0.4000 0.4000 0.3800 0.3800 0.3800 87,300
Dec 28, 2023 0.3900 0.3900 0.3800 0.3900 0.3900 54,100
Dec 27, 2023 0.4000 0.4000 0.3800 0.3800 0.3800 84,100
Dec 22, 2023 0.3800 0.4000 0.3800 0.4000 0.4000 76,000
Dec 21, 2023 0.3900 0.4000 0.3800 0.3800 0.3800 128,400
Dec 20, 2023 0.4000 0.4000 0.3900 0.4000 0.4000 48,300
Dec 19, 2023 0.4100 0.4100 0.3800 0.3900 0.3900 188,300
Dec 18, 2023 0.4000 0.4500 0.4000 0.4100 0.4100 279,300
Dec 15, 2023 0.4100 0.4200 0.4000 0.4200 0.4200 292,900
Dec 14, 2023 0.3800 0.4100 0.3800 0.4100 0.4100 263,900
Dec 13, 2023 0.4000 0.4000 0.3800 0.4000 0.4000 135,400
Dec 12, 2023 0.3900 0.4000 0.3900 0.4000 0.4000 63,100
Dec 11, 2023 0.4000 0.4000 0.3800 0.3900 0.3900 67,400
Dec 8, 2023 0.3900 0.4100 0.3900 0.3900 0.3900 200,000
Dec 7, 2023 0.3900 0.3900 0.3700 0.3900 0.3900 115,600
Dec 6, 2023 0.3800 0.3800 0.3600 0.3800 0.3800 127,700
Dec 5, 2023 0.4100 0.4100 0.3700 0.3700 0.3700 141,800
Dec 4, 2023 0.3800 0.4100 0.3700 0.4100 0.4100 238,800
Dec 1, 2023 0.3600 0.3900 0.3600 0.3900 0.3900 271,500
Nov 30, 2023 0.3400 0.3600 0.3400 0.3600 0.3600 420,900
Nov 29, 2023 0.3500 0.3500 0.3400 0.3400 0.3400 83,600
Nov 28, 2023 0.3500 0.3600 0.3400 0.3600 0.3600 126,900
Nov 27, 2023 0.3500 0.3600 0.3400 0.3400 0.3400 76,000
Nov 24, 2023 0.3700 0.3700 0.3400 0.3400 0.3400 282,000
Nov 23, 2023 0.3700 0.3800 0.3600 0.3700 0.3700 193,800
Nov 22, 2023 0.3800 0.3800 0.3700 0.3700 0.3700 259,800
Nov 21, 2023 0.4100 0.4200 0.3800 0.3800 0.3800 246,800
Nov 20, 2023 0.3800 0.4300 0.3600 0.4200 0.4200 439,500
Nov 17, 2023 0.4000 0.4000 0.3800 0.3800 0.3800 514,100
Nov 16, 2023 0.4100 0.4200 0.3800 0.4000 0.4000 202,900
Nov 15, 2023 0.4000 0.4200 0.4000 0.4100 0.4100 169,500
Nov 14, 2023 1037:1000 Stock Splits
Nov 14, 2023 0.4000 0.4400 0.4000 0.4200 0.4200 183,600
Nov 13, 2023 0.3761 0.4050 0.3761 0.3954 0.3954 230,525
Nov 10, 2023 0.3857 0.3857 0.3761 0.3761 0.3761 71,657
Nov 9, 2023 0.3857 0.3954 0.3761 0.3761 0.3761 103,078
Nov 8, 2023 0.4147 0.4147 0.3954 0.3954 0.3954 74,146
Nov 7, 2023 0.4243 0.4243 0.4147 0.4243 0.4243 67,716
Nov 6, 2023 0.4339 0.4339 0.4147 0.4243 0.4243 103,700
Nov 3, 2023 0.4147 0.4436 0.4147 0.4243 0.4243 285,175
Nov 2, 2023 0.4243 0.4339 0.4147 0.4243 0.4243 60,042
Nov 1, 2023 0.4436 0.4436 0.4147 0.4243 0.4243 168,824
Oct 31, 2023 0.4050 0.4436 0.4050 0.4436 0.4436 154,824
Oct 30, 2023 0.4243 0.4243 0.4050 0.4050 0.4050 69,894
Oct 27, 2023 0.4243 0.4243 0.4050 0.4243 0.4243 141,551
Oct 26, 2023 0.4243 0.4339 0.4147 0.4147 0.4147 138,232
Oct 25, 2023 0.4339 0.4339 0.4147 0.4243 0.4243 148,498
Oct 24, 2023 0.4339 0.4532 0.4339 0.4339 0.4339 101,522
Oct 23, 2023 0.4339 0.4532 0.4339 0.4339 0.4339 187,801
Oct 20, 2023 0.4339 0.4725 0.4243 0.4532 0.4532 279,679
Oct 19, 2023 0.4339 0.4436 0.4243 0.4339 0.4339 65,435
Oct 18, 2023 0.4629 0.4629 0.4339 0.4339 0.4339 138,854
Oct 17, 2023 0.4822 0.4918 0.4532 0.4532 0.4532 147,150
Oct 16, 2023 0.5014 0.5014 0.4725 0.4725 0.4725 83,479
Oct 13, 2023 0.4918 0.5304 0.4725 0.5111 0.5111 304,774
Oct 12, 2023 0.4822 0.5111 0.4822 0.5111 0.5111 93,226
Oct 11, 2023 0.5111 0.5111 0.4725 0.4822 0.4822 120,292
Oct 10, 2023 0.5111 0.5400 0.4918 0.5207 0.5207 331,529
Oct 6, 2023 0.5014 0.5111 0.4918 0.5111 0.5111 58,694
Oct 5, 2023 0.4918 0.5111 0.4822 0.4918 0.4918 179,608
Oct 4, 2023 0.4918 0.5014 0.4629 0.4918 0.4918 219,948
Oct 3, 2023 0.4822 0.5111 0.4725 0.5111 0.5111 208,333
Oct 2, 2023 0.4532 0.5207 0.4532 0.5207 0.5207 513,419
Sep 29, 2023 0.4629 0.5111 0.4243 0.5111 0.5111 3,748,444
Sep 28, 2023 0.4532 0.4822 0.4532 0.4629 0.4629 250,850
Sep 27, 2023 0.4822 0.4822 0.4436 0.4629 0.4629 169,550
Sep 26, 2023 0.4629 0.4822 0.4629 0.4725 0.4725 190,393
Sep 25, 2023 0.4339 0.4918 0.4243 0.4822 0.4822 827,319
Sep 22, 2023 0.4050 0.4339 0.4050 0.4339 0.4339 158,143
Sep 21, 2023 0.4050 0.4147 0.3954 0.4050 0.4050 26,132
Sep 20, 2023 0.4050 0.4147 0.4050 0.4147 0.4147 74,146
Sep 19, 2023 0.4050 0.4147 0.4050 0.4147 0.4147 84,930
Sep 18, 2023 0.4147 0.4243 0.3857 0.4147 0.4147 146,321
Sep 15, 2023 0.4243 0.4339 0.4050 0.4147 0.4147 243,488
Sep 14, 2023 0.3954 0.4243 0.3954 0.4243 0.4243 338,684
Sep 13, 2023 0.3761 0.3954 0.3664 0.3954 0.3954 398,001
Sep 12, 2023 0.3954 0.3954 0.3664 0.3761 0.3761 313,070
Sep 11, 2023 0.4050 0.4147 0.3954 0.3954 0.3954 80,679
Sep 8, 2023 0.3857 0.3954 0.3857 0.3954 0.3954 10,163
Sep 7, 2023 0.4050 0.4050 0.3954 0.3954 0.3954 35,051
Sep 6, 2023 0.4050 0.4147 0.3954 0.4147 0.4147 89,701
Sep 5, 2023 0.3954 0.4147 0.3761 0.4050 0.4050 510,723
Sep 1, 2023 0.3954 0.3954 0.3857 0.3954 0.3954 85,864
Aug 31, 2023 0.3954 0.3954 0.3857 0.3857 0.3857 60,146
Aug 30, 2023 0.3954 0.3954 0.3857 0.3954 0.3954 53,302
Aug 29, 2023 0.3954 0.4050 0.3857 0.3954 0.3954 94,263
Aug 28, 2023 0.3761 0.4050 0.3761 0.4050 0.4050 74,249
Aug 25, 2023 0.3954 0.3954 0.3664 0.3954 0.3954 162,498
Aug 24, 2023 0.4050 0.4050 0.3857 0.4050 0.4050 28,206
Aug 23, 2023 0.3857 0.4050 0.3857 0.4050 0.4050 209,578
Aug 22, 2023 0.3857 0.4147 0.3857 0.4050 0.4050 320,640
Aug 21, 2023 0.3664 0.3954 0.3664 0.3954 0.3954 443,421
Aug 18, 2023 0.3472 0.3472 0.3375 0.3472 0.3472 137,714
Aug 17, 2023 0.3375 0.3472 0.3375 0.3472 0.3472 293,264
Aug 16, 2023 0.3182 0.3472 0.3182 0.3375 0.3375 361,602
Aug 15, 2023 0.3375 0.3568 0.3279 0.3279 0.3279 557,076
Aug 14, 2023 0.3086 0.3279 0.3086 0.3279 0.3279 448,503
Aug 11, 2023 0.3086 0.3086 0.3086 0.3086 0.3086 95,819
Aug 10, 2023 0.2989 0.3182 0.2989 0.3182 0.3182 219,740
Aug 9, 2023 0.2989 0.2989 0.2989 0.2989 0.2989 162,291
Aug 8, 2023 0.2989 0.3086 0.2893 0.2989 0.2989 187,593
Aug 4, 2023 0.2893 0.2989 0.2893 0.2893 0.2893 69,479
Aug 3, 2023 0.2893 0.2989 0.2893 0.2989 0.2989 75,701
Aug 2, 2023 0.2989 0.2989 0.2989 0.2989 0.2989 177,223
Aug 1, 2023 0.2989 0.2989 0.2989 0.2989 0.2989 87,730
Jul 31, 2023 0.2893 0.2989 0.2893 0.2893 0.2893 202,215
Jul 28, 2023 0.2893 0.2989 0.2893 0.2989 0.2989 20,844
Jul 27, 2023 0.2989 0.2989 0.2893 0.2893 0.2893 288,701
Jul 26, 2023 0.3086 0.3086 0.3086 0.3086 0.3086 22,710
Jul 25, 2023 0.2989 0.3086 0.2893 0.3086 0.3086 173,075
Jul 24, 2023 0.3086 0.3086 0.2893 0.2989 0.2989 287,456
Jul 21, 2023 0.3086 0.3182 0.3086 0.3086 0.3086 122,573
Jul 20, 2023 0.3086 0.3086 0.2989 0.2989 0.2989 85,241
Jul 19, 2023 0.3086 0.3182 0.3086 0.3086 0.3086 37,228
Jul 18, 2023 0.3182 0.3279 0.3086 0.3086 0.3086 217,044
Jul 17, 2023 0.3086 0.3182 0.3086 0.3086 0.3086 195,060
Jul 14, 2023 0.3182 0.3182 0.3086 0.3086 0.3086 95,611
Jul 13, 2023 0.3086 0.3182 0.2989 0.3182 0.3182 272,420
Jul 12, 2023 0.3086 0.3086 0.3086 0.3086 0.3086 54,546
Jul 11, 2023 0.2797 0.3086 0.2797 0.2893 0.2893 155,654
Jul 10, 2023 0.2893 0.2989 0.2893 0.2893 0.2893 278,435
Jul 7, 2023 0.2989 0.2989 0.2893 0.2893 0.2893 438,236
Jul 6, 2023 0.2989 0.2989 0.2893 0.2893 0.2893 78,086
Jul 5, 2023 0.3086 0.3086 0.2989 0.2989 0.2989 67,924
Jul 4, 2023 0.3086 0.3086 0.2989 0.3086 0.3086 299,589
Jun 30, 2023 0.3086 0.3086 0.3086 0.3086 0.3086 85,345
Jun 29, 2023 0.3086 0.3182 0.3086 0.3086 0.3086 48,324
Jun 28, 2023 0.3086 0.3182 0.3086 0.3182 0.3182 43,865
Jun 27, 2023 0.3182 0.3182 0.3086 0.3086 0.3086 172,453
Jun 26, 2023 0.3182 0.3182 0.3086 0.3182 0.3182 157,520
Jun 23, 2023 0.3279 0.3279 0.3279 0.3279 0.3279 20,429
Jun 22, 2023 0.3375 0.3375 0.3182 0.3182 0.3182 49,258
Jun 21, 2023 0.3664 0.3664 0.3279 0.3279 0.3279 129,729
Jun 20, 2023 0.3664 0.3761 0.3568 0.3568 0.3568 129,521
Jun 19, 2023 0.3568 0.3664 0.3568 0.3664 0.3664 61,598
Jun 16, 2023 0.3664 0.3857 0.3568 0.3568 0.3568 135,536
Jun 15, 2023 0.3761 0.3761 0.3664 0.3664 0.3664 47,909
Jun 14, 2023 0.3857 0.3857 0.3568 0.3664 0.3664 242,554
Jun 13, 2023 0.3568 0.3857 0.3568 0.3761 0.3761 214,555
Jun 12, 2023 0.3182 0.3568 0.3182 0.3568 0.3568 317,633
Jun 9, 2023 0.3472 0.3568 0.3182 0.3472 0.3472 124,129
Jun 8, 2023 0.3279 0.3472 0.3182 0.3472 0.3472 93,641
Jun 7, 2023 0.3279 0.3279 0.3279 0.3279 0.3279 31,110
Jun 6, 2023 0.3279 0.3279 0.3279 0.3279 0.3279 65,850
Jun 5, 2023 0.3279 0.3375 0.3279 0.3279 0.3279 40,650
Jun 2, 2023 0.3472 0.3472 0.3375 0.3375 0.3375 98,515
Jun 1, 2023 0.3182 0.3472 0.3182 0.3472 0.3472 318,359
May 31, 2023 0.3086 0.3182 0.3086 0.3182 0.3182 77,464
May 30, 2023 0.3086 0.3182 0.3086 0.3086 0.3086 45,835
May 29, 2023 0.3182 0.3182 0.3086 0.3086 0.3086 34,428
May 26, 2023 0.3182 0.3182 0.3086 0.3086 0.3086 141,551
May 25, 2023 0.3279 0.3279 0.3182 0.3182 0.3182 58,694
May 24, 2023 0.3375 0.3375 0.3279 0.3279 0.3279 22,192
May 23, 2023 0.3279 0.3375 0.3279 0.3375 0.3375 120,499
May 19, 2023 0.3182 0.3375 0.3182 0.3279 0.3279 49,465
May 18, 2023 0.3182 0.3182 0.3182 0.3182 0.3182 37,643
May 17, 2023 0.3279 0.3279 0.3086 0.3182 0.3182 31,110
May 16, 2023 0.3279 0.3279 0.3086 0.3182 0.3182 48,117
May 15, 2023 0.3279 0.3279 0.3182 0.3279 0.3279 47,391
May 12, 2023 0.3182 0.3279 0.3182 0.3279 0.3279 16,592
May 11, 2023 0.3182 0.3182 0.3086 0.3086 0.3086 46,665
May 10, 2023 0.3279 0.3375 0.3086 0.3086 0.3086 64,813
May 9, 2023 0.3182 0.3375 0.3182 0.3279 0.3279 102,767
May 8, 2023 0.3086 0.3279 0.3086 0.3182 0.3182 66,472
May 5, 2023 0.2989 0.3086 0.2989 0.3086 0.3086 72,797
May 4, 2023 0.3086 0.3086 0.2893 0.2893 0.2893 436,681
May 3, 2023 0.3375 0.3375 0.3086 0.3182 0.3182 104,011
May 2, 2023 0.3086 0.3279 0.2989 0.3182 0.3182 166,646
May 1, 2023 0.3279 0.3279 0.3086 0.3086 0.3086 111,996
Apr 28, 2023 0.3086 0.3279 0.3086 0.3279 0.3279 60,768
Apr 27, 2023 0.2893 0.3182 0.2893 0.3086 0.3086 101,419
Apr 26, 2023 0.2989 0.3086 0.2893 0.2893 0.2893 424,133

Related Tickers

FSY.TO Forsys Metals Corp.
0.8500
0.00%
 
FMC.V Forum Energy Metals Corp.
0.1150
+4.55%
 
CNCO.CN CoreNickelCo
0.0650
+8.33%
 
SYH.V Skyharbour Resources Ltd.
0.4400
+1.15%
 
STUD.V Stallion Uranium Corp.
0.1050
0.00%
 
ALS.TO Altius Minerals Corporation
22.05
+1.94%
 
COSA.V Cosa Resources Corp.
0.3700
+2.78%
 
KRY.V Koryx Copper Inc.
0.1150
-4.17%
 
GLO.TO Global Atomic Corporation
2.0400
+6.25%
 
RYO.V Rio Silver Inc.
0.0300
-14.29%