ASX - Delayed Quote • AUD
ClearView Wealth Limited (CVW.AX)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.6400 | 0.6450 | 0.6300 | 0.6450 | 0.6450 | 118,097 |
Apr 24, 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 0.6400 | 274,678 |
Apr 23, 2024 | 0.6000 | 0.6050 | 0.5950 | 0.6050 | 0.6050 | 8,173 |
Apr 22, 2024 | 0.6000 | 0.6000 | 0.5950 | 0.6000 | 0.6000 | 50,016 |
Apr 19, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 0.6000 | 257,192 |
Apr 18, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 265,412 |
Apr 17, 2024 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 0.6000 | 319,948 |
Apr 16, 2024 | 0.5850 | 0.5850 | 0.5750 | 0.5750 | 0.5750 | 77,655 |
Apr 15, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 73,757 |
Apr 12, 2024 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | - |
Apr 11, 2024 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 5,000 |
Apr 10, 2024 | 0.5900 | 0.5900 | 0.5875 | 0.5900 | 0.5900 | 82,573 |
Apr 9, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 3,000 |
Apr 8, 2024 | 0.6000 | 0.6000 | 0.5975 | 0.5975 | 0.5975 | 11,320 |
Apr 5, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
Apr 4, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 0.6000 | 67,378 |
Apr 3, 2024 | 0.5900 | 0.5900 | 0.5850 | 0.5850 | 0.5850 | 52,833 |
Apr 2, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 0.6000 | 70,768 |
Mar 28, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5950 | 0.5950 | 43,231 |
Mar 27, 2024 | 0.5750 | 0.5850 | 0.5750 | 0.5850 | 0.5850 | 7,016 |
Mar 26, 2024 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 80,821 |
Mar 25, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 0.5700 | 110,454 |
Mar 22, 2024 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | - |
Mar 21, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5750 | 0.5750 | 41,073 |
Mar 20, 2024 | 0.5900 | 0.6000 | 0.5650 | 0.5800 | 0.5800 | 128,372 |
Mar 19, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 0.6000 | 112,429 |
Mar 18, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 0.6000 | 38,560 |
Mar 15, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
Mar 14, 2024 | 0.5850 | 0.5850 | 0.5800 | 0.5800 | 0.5800 | 10,335 |
Mar 13, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.5950 | 0.5950 | 20,985 |
Mar 12, 2024 | 0.5800 | 0.5950 | 0.5800 | 0.5950 | 0.5950 | 122,723 |
Mar 11, 2024 | 0.5800 | 0.5850 | 0.5800 | 0.5850 | 0.5850 | 23,853 |
Mar 8, 2024 | 0.5850 | 0.5900 | 0.5600 | 0.5600 | 0.5600 | 65,749 |
Mar 7, 2024 | 0.0150 Dividend | |||||
Mar 7, 2024 | 0.5700 | 0.5750 | 0.5700 | 0.5750 | 0.5750 | 23,560 |
Mar 6, 2024 | 0.5850 | 0.5900 | 0.5850 | 0.5900 | 0.5750 | 157,834 |
Mar 5, 2024 | 0.5900 | 0.5900 | 0.5850 | 0.5850 | 0.5701 | 78,757 |
Mar 4, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.5750 | 35,533 |
Mar 1, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5653 | - |
Feb 29, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5653 | 8,924 |
Feb 28, 2024 | 0.5900 | 0.6000 | 0.5750 | 0.5800 | 0.5653 | 94,401 |
Feb 27, 2024 | 0.6050 | 0.6100 | 0.5850 | 0.5900 | 0.5750 | 256,675 |
Feb 26, 2024 | 0.6200 | 0.6550 | 0.6000 | 0.6000 | 0.5847 | 215,255 |
Feb 23, 2024 | 0.6150 | 0.6200 | 0.6100 | 0.6200 | 0.6042 | 169,720 |
Feb 22, 2024 | 0.5950 | 0.6200 | 0.5950 | 0.6100 | 0.5945 | 166,826 |
Feb 21, 2024 | 0.5850 | 0.5950 | 0.5850 | 0.5950 | 0.5799 | 56,246 |
Feb 20, 2024 | 0.5950 | 0.5950 | 0.5800 | 0.5850 | 0.5701 | 12,616 |
Feb 19, 2024 | 0.5950 | 0.5950 | 0.5800 | 0.5950 | 0.5799 | 48,639 |
Feb 16, 2024 | 0.5900 | 0.5950 | 0.5800 | 0.5900 | 0.5750 | 1,830,232 |
Feb 15, 2024 | 0.5850 | 0.5950 | 0.5375 | 0.5950 | 0.5799 | 233,170 |
Feb 14, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5555 | - |
Feb 13, 2024 | 0.5850 | 0.5950 | 0.5700 | 0.5700 | 0.5555 | 59,368 |
Feb 12, 2024 | 0.5850 | 0.5850 | 0.5750 | 0.5850 | 0.5701 | 19,573 |
Feb 9, 2024 | 0.5750 | 0.5850 | 0.5750 | 0.5800 | 0.5653 | 23,450 |
Feb 8, 2024 | 0.5800 | 0.5800 | 0.5750 | 0.5750 | 0.5604 | 73,090 |
Feb 7, 2024 | 0.5800 | 0.5850 | 0.5800 | 0.5850 | 0.5701 | 76,931 |
Feb 6, 2024 | 0.5850 | 0.5950 | 0.5700 | 0.5800 | 0.5653 | 172,897 |
Feb 5, 2024 | 0.5850 | 0.5950 | 0.5850 | 0.5950 | 0.5799 | 155,127 |
Feb 2, 2024 | 0.5950 | 0.5950 | 0.5850 | 0.5850 | 0.5701 | 64,536 |
Feb 1, 2024 | 0.5900 | 0.5950 | 0.5850 | 0.5850 | 0.5701 | 16,642 |
Jan 31, 2024 | 0.6000 | 0.6000 | 0.5850 | 0.6000 | 0.5847 | 102,310 |
Jan 30, 2024 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 0.5847 | 75,260 |
Jan 29, 2024 | 0.5800 | 0.5800 | 0.5650 | 0.5800 | 0.5653 | 109,096 |
Jan 25, 2024 | 0.5650 | 0.5800 | 0.5550 | 0.5800 | 0.5653 | 172,580 |
Jan 24, 2024 | 0.5700 | 0.5750 | 0.5500 | 0.5550 | 0.5409 | 105,681 |
Jan 23, 2024 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 0.5653 | 212,064 |
Jan 22, 2024 | 0.5650 | 0.5800 | 0.5650 | 0.5800 | 0.5653 | 50,466 |
Jan 19, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5458 | 15,011 |
Jan 18, 2024 | 0.5600 | 0.5750 | 0.5550 | 0.5600 | 0.5458 | 85,362 |
Jan 17, 2024 | 0.5700 | 0.5850 | 0.5550 | 0.5600 | 0.5458 | 2,110,147 |
Jan 16, 2024 | 0.5550 | 0.5700 | 0.5550 | 0.5700 | 0.5555 | 17,218 |
Jan 15, 2024 | 0.5750 | 0.5750 | 0.5700 | 0.5700 | 0.5555 | 20,004 |
Jan 12, 2024 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 0.5458 | 2,268 |
Jan 11, 2024 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5604 | 994 |
Jan 10, 2024 | 0.5700 | 0.5750 | 0.5600 | 0.5700 | 0.5555 | 19,135 |
Jan 9, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5458 | 38,876 |
Jan 8, 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5650 | 0.5506 | 115,662 |
Jan 5, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5653 | 6,000 |
Jan 4, 2024 | 0.5800 | 0.5800 | 0.5750 | 0.5750 | 0.5604 | 5,051 |
Jan 3, 2024 | 0.5950 | 0.5950 | 0.5900 | 0.5900 | 0.5750 | 10,770 |
Jan 2, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 0.5653 | 50,167 |
Dec 29, 2023 | 0.5800 | 0.5800 | 0.5650 | 0.5800 | 0.5653 | 58,455 |
Dec 28, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.5847 | 3,358 |
Dec 27, 2023 | 0.6050 | 0.6050 | 0.5850 | 0.5850 | 0.5701 | 6,783 |
Dec 22, 2023 | 0.5900 | 0.5900 | 0.5850 | 0.5850 | 0.5701 | 13,168 |
Dec 21, 2023 | 0.5850 | 0.5900 | 0.5750 | 0.5900 | 0.5750 | 71,515 |
Dec 20, 2023 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 0.5653 | 1,079,023 |
Dec 19, 2023 | 0.5550 | 0.5700 | 0.5550 | 0.5650 | 0.5506 | 66,967 |
Dec 18, 2023 | 0.5550 | 0.5700 | 0.5550 | 0.5600 | 0.5458 | 99,673 |
Dec 15, 2023 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 0.5458 | 119,445 |
Dec 14, 2023 | 0.5650 | 0.5700 | 0.5650 | 0.5650 | 0.5506 | 26,200 |
Dec 13, 2023 | 0.5650 | 0.5650 | 0.5550 | 0.5550 | 0.5409 | 7,679 |
Dec 12, 2023 | 0.5700 | 0.5750 | 0.5700 | 0.5700 | 0.5555 | 94,642 |
Dec 11, 2023 | 0.5650 | 0.5750 | 0.5550 | 0.5700 | 0.5555 | 82,934 |
Dec 8, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5555 | 25,000 |
Dec 7, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5555 | 2,668,798 |
Dec 6, 2023 | 0.5700 | 0.5800 | 0.5650 | 0.5650 | 0.5506 | 78,660 |
Dec 5, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5555 | 7,149 |
Dec 4, 2023 | 0.5900 | 0.5900 | 0.5800 | 0.5825 | 0.5677 | 233,140 |
Dec 1, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 0.5750 | 5,053 |
Nov 30, 2023 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 0.5653 | 19,179 |
Nov 29, 2023 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 0.5653 | 77,380 |
Nov 28, 2023 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 0.5555 | 24,885 |
Nov 27, 2023 | 0.5850 | 0.6000 | 0.5850 | 0.5950 | 0.5799 | 97,900 |
Nov 24, 2023 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 0.5653 | 60,552 |
Nov 23, 2023 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5409 | - |
Nov 22, 2023 | 0.6100 | 0.6100 | 0.5550 | 0.5550 | 0.5409 | 160,945 |
Nov 21, 2023 | 0.6100 | 0.6200 | 0.6050 | 0.6100 | 0.5945 | 136,176 |
Nov 20, 2023 | 0.5850 | 0.6000 | 0.5850 | 0.6000 | 0.5847 | 109,127 |
Nov 17, 2023 | 0.5750 | 0.5800 | 0.5750 | 0.5800 | 0.5653 | 44,411 |
Nov 16, 2023 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5506 | 2,040 |
Nov 15, 2023 | 0.5500 | 0.5550 | 0.5500 | 0.5500 | 0.5360 | 51,983 |
Nov 14, 2023 | 0.5650 | 0.5750 | 0.5500 | 0.5600 | 0.5458 | 84,750 |
Nov 13, 2023 | 0.5450 | 0.5600 | 0.5450 | 0.5600 | 0.5458 | 241,596 |
Nov 10, 2023 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5311 | - |
Nov 9, 2023 | 0.5500 | 0.5500 | 0.5350 | 0.5450 | 0.5311 | 10,578 |
Nov 8, 2023 | 0.5450 | 0.5500 | 0.5450 | 0.5500 | 0.5360 | 60,000 |
Nov 7, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5450 | 0.5311 | 164,862 |
Nov 6, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5165 | 10,000 |
Nov 3, 2023 | 0.5350 | 0.5350 | 0.5250 | 0.5300 | 0.5165 | 116,413 |
Nov 2, 2023 | 0.5300 | 0.5350 | 0.5200 | 0.5200 | 0.5068 | 71,682 |
Nov 1, 2023 | 0.5250 | 0.5450 | 0.5250 | 0.5450 | 0.5311 | 58,321 |
Oct 31, 2023 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5117 | 329 |
Oct 30, 2023 | 0.5150 | 0.5350 | 0.5150 | 0.5200 | 0.5068 | 116,307 |
Oct 27, 2023 | 0.5250 | 0.5300 | 0.5000 | 0.5300 | 0.5165 | 233,800 |
Oct 26, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5263 | - |
Oct 25, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5263 | 10 |
Oct 24, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5263 | 1,500 |
Oct 23, 2023 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 0.5263 | 83,045 |
Oct 20, 2023 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 0.5263 | 236,782 |
Oct 19, 2023 | 0.5250 | 0.5300 | 0.5250 | 0.5300 | 0.5165 | 218,910 |
Oct 18, 2023 | 0.5300 | 0.5450 | 0.5250 | 0.5250 | 0.5117 | 549,115 |
Oct 17, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5068 | - |
Oct 16, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5068 | 15,076 |
Oct 13, 2023 | 0.5300 | 0.5350 | 0.5300 | 0.5300 | 0.5165 | 35,730 |
Oct 12, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 0.5165 | 88,473 |
Oct 11, 2023 | 0.5350 | 0.5350 | 0.5200 | 0.5350 | 0.5214 | 60,674 |
Oct 10, 2023 | 0.5275 | 0.5350 | 0.5275 | 0.5275 | 0.5141 | 70,000 |
Oct 9, 2023 | 0.5250 | 0.5350 | 0.5250 | 0.5350 | 0.5214 | 28,010 |
Oct 6, 2023 | 0.5150 | 0.5250 | 0.5150 | 0.5250 | 0.5117 | 184,277 |
Oct 5, 2023 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5019 | 244,908 |
Oct 4, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.4873 | 48,298 |
Oct 3, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.4873 | 12,440 |
Oct 2, 2023 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4824 | 6,691 |
Sep 29, 2023 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 0.4873 | 3,235 |
Sep 28, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.4873 | - |
Sep 27, 2023 | 0.5050 | 0.5150 | 0.5000 | 0.5000 | 0.4873 | 157,392 |
Sep 26, 2023 | 0.5050 | 0.5100 | 0.5000 | 0.5000 | 0.4873 | 408,123 |
Sep 25, 2023 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5019 | - |
Sep 22, 2023 | 0.5000 | 0.5150 | 0.5000 | 0.5150 | 0.5019 | 359,107 |
Sep 21, 2023 | 0.5100 | 0.5150 | 0.4950 | 0.4950 | 0.4824 | 275,557 |
Sep 20, 2023 | 0.5100 | 0.5100 | 0.5025 | 0.5100 | 0.4970 | 282,047 |
Sep 19, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4678 | 200,000 |
Sep 18, 2023 | 0.5050 | 0.5050 | 0.4750 | 0.4850 | 0.4727 | 119,293 |
Sep 15, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.4873 | 3,254 |
Sep 14, 2023 | 0.5000 | 0.5250 | 0.5000 | 0.5250 | 0.5117 | 219,945 |
Sep 13, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 0.4873 | 90,710 |
Sep 12, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5068 | 7,891 |
Sep 11, 2023 | 0.5150 | 0.5350 | 0.5150 | 0.5350 | 0.5214 | 3,203 |
Sep 8, 2023 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5117 | 519 |
Sep 7, 2023 | 0.5150 | 0.5400 | 0.5150 | 0.5400 | 0.5263 | 11,871 |
Sep 6, 2023 | 0.0300 Dividend | |||||
Sep 6, 2023 | 0.5250 | 0.5300 | 0.5000 | 0.5150 | 0.5019 | 58,208 |
Sep 5, 2023 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 0.5068 | 105,552 |
Sep 4, 2023 | 0.5450 | 0.5500 | 0.5450 | 0.5500 | 0.5068 | 305,376 |
Sep 1, 2023 | 0.5500 | 0.5500 | 0.5450 | 0.5500 | 0.5068 | 47,798 |
Aug 31, 2023 | 0.5500 | 0.5500 | 0.5450 | 0.5500 | 0.5068 | 84,568 |
Aug 30, 2023 | 0.5550 | 0.5550 | 0.5450 | 0.5500 | 0.5068 | 134,142 |
Aug 29, 2023 | 0.5500 | 0.5550 | 0.5500 | 0.5550 | 0.5114 | 32,532 |
Aug 28, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 0.5068 | 146,301 |
Aug 25, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5068 | 33,255 |
Aug 24, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 0.5068 | 107,825 |
Aug 23, 2023 | 0.5500 | 0.5700 | 0.5400 | 0.5400 | 0.4976 | 472,746 |
Aug 22, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.4884 | 9,999 |
Aug 21, 2023 | 0.5050 | 0.5300 | 0.5050 | 0.5300 | 0.4884 | 37,927 |
Aug 18, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.4607 | - |
Aug 17, 2023 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 0.4607 | 24,868 |
Aug 16, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.4699 | - |
Aug 15, 2023 | 0.5050 | 0.5150 | 0.5050 | 0.5100 | 0.4699 | 83,580 |
Aug 14, 2023 | 0.5050 | 0.5150 | 0.5050 | 0.5050 | 0.4653 | 1,371 |
Aug 11, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.4699 | 1,000 |
Aug 10, 2023 | 0.5100 | 0.5100 | 0.5050 | 0.5050 | 0.4653 | 59,832 |
Aug 9, 2023 | 0.5000 | 0.5050 | 0.5000 | 0.5000 | 0.4607 | 10,232 |
Aug 8, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.4607 | - |
Aug 7, 2023 | 0.4975 | 0.5050 | 0.4975 | 0.5000 | 0.4607 | 86,649 |
Aug 4, 2023 | 0.5000 | 0.5150 | 0.5000 | 0.5150 | 0.4745 | 26,800 |
Aug 3, 2023 | 0.5050 | 0.5050 | 0.5000 | 0.5000 | 0.4607 | 185,831 |
Aug 2, 2023 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 0.4791 | 273,359 |
Aug 1, 2023 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 0.4561 | 42,551 |
Jul 31, 2023 | 0.4750 | 0.4900 | 0.4750 | 0.4900 | 0.4515 | 146,914 |
Jul 28, 2023 | 0.4750 | 0.4750 | 0.4675 | 0.4700 | 0.4331 | 259,395 |
Jul 27, 2023 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 0.4377 | 4,089 |
Jul 26, 2023 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 0.4515 | 122,691 |
Jul 25, 2023 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 0.4515 | 123,725 |
Jul 24, 2023 | 0.4700 | 0.4750 | 0.4650 | 0.4650 | 0.4285 | 142,778 |
Jul 21, 2023 | 0.4700 | 0.4750 | 0.4700 | 0.4700 | 0.4331 | 178,802 |
Jul 20, 2023 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 0.4423 | 228,948 |
Jul 19, 2023 | 0.4675 | 0.4700 | 0.4675 | 0.4700 | 0.4331 | 805,354 |
Jul 18, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4377 | 68,400 |
Jul 17, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4377 | 30,583 |
Jul 14, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4515 | 2,000 |
Jul 13, 2023 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 0.4515 | 156,046 |
Jul 12, 2023 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4469 | 2,808 |
Jul 11, 2023 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 0.4515 | 1,882 |
Jul 10, 2023 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 0.4331 | 49,989 |
Jul 7, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4239 | 10,024 |
Jul 6, 2023 | 0.4700 | 0.4700 | 0.4550 | 0.4550 | 0.4192 | 56,791 |
Jul 5, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4377 | 2,550 |
Jul 4, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4515 | - |
Jul 3, 2023 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 0.4515 | 60,992 |
Jun 30, 2023 | 0.4750 | 0.4850 | 0.4600 | 0.4850 | 0.4469 | 133,740 |
Jun 29, 2023 | 0.4900 | 0.5000 | 0.4700 | 0.4700 | 0.4331 | 213,396 |
Jun 28, 2023 | 0.4750 | 0.4900 | 0.4650 | 0.4900 | 0.4515 | 544,071 |
Jun 27, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.4607 | - |
Jun 26, 2023 | 0.4750 | 0.5000 | 0.4700 | 0.5000 | 0.4607 | 72,117 |
Jun 23, 2023 | 0.4700 | 0.5050 | 0.4700 | 0.5050 | 0.4653 | 179,906 |
Jun 22, 2023 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4561 | 93,970 |
Jun 21, 2023 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 0.4469 | 100,036 |
Jun 20, 2023 | 0.4950 | 0.5000 | 0.4900 | 0.5000 | 0.4607 | 118,458 |
Jun 19, 2023 | 0.4700 | 0.4900 | 0.4600 | 0.4900 | 0.4515 | 72,960 |
Jun 16, 2023 | 0.4800 | 0.4850 | 0.4700 | 0.4800 | 0.4423 | 286,720 |
Jun 15, 2023 | 0.4650 | 0.4850 | 0.4650 | 0.4850 | 0.4469 | 86,508 |
Jun 14, 2023 | 0.4575 | 0.4650 | 0.4575 | 0.4650 | 0.4285 | 209,413 |
Jun 13, 2023 | 0.4550 | 0.4600 | 0.4525 | 0.4550 | 0.4192 | 597,012 |
Jun 9, 2023 | 0.4550 | 0.4550 | 0.4450 | 0.4500 | 0.4146 | 214,420 |
Jun 8, 2023 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4192 | 50,000 |
Jun 7, 2023 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4192 | - |
Jun 6, 2023 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4192 | 144,320 |
Jun 5, 2023 | 0.4550 | 0.4600 | 0.4550 | 0.4600 | 0.4239 | 237,875 |
Jun 2, 2023 | 0.4575 | 0.4600 | 0.4550 | 0.4550 | 0.4192 | 116,832 |
Jun 1, 2023 | 0.4650 | 0.4650 | 0.4575 | 0.4575 | 0.4215 | 11,651 |
May 31, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4239 | 10,000 |
May 30, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4331 | 22,012 |
May 29, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4331 | 50,000 |
May 26, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4285 | - |
May 25, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4285 | 2,200 |
May 24, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4285 | - |
May 23, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4285 | 103,000 |
May 22, 2023 | 0.4800 | 0.4800 | 0.4650 | 0.4650 | 0.4285 | 101,408 |
May 19, 2023 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4469 | 5,926 |
May 18, 2023 | 0.4750 | 0.4850 | 0.4750 | 0.4850 | 0.4469 | 4,448 |
May 17, 2023 | 0.4800 | 0.4850 | 0.4750 | 0.4850 | 0.4469 | 15,009 |
May 16, 2023 | 0.4700 | 0.4850 | 0.4700 | 0.4850 | 0.4469 | 84,850 |
May 15, 2023 | 0.4850 | 0.4850 | 0.4750 | 0.4850 | 0.4469 | 63,286 |
May 12, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4377 | - |
May 11, 2023 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 0.4377 | 50,434 |
May 10, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4515 | - |
May 9, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4515 | 28,316 |
May 8, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4515 | 1,053 |
May 5, 2023 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 0.4469 | 35,446 |
May 4, 2023 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4469 | 917 |
May 3, 2023 | 0.5000 | 0.5000 | 0.4850 | 0.5000 | 0.4607 | 5,862 |
May 2, 2023 | 0.5000 | 0.5050 | 0.4800 | 0.5000 | 0.4607 | 277,858 |
May 1, 2023 | 0.4950 | 0.5000 | 0.4900 | 0.5000 | 0.4607 | 106,039 |
Apr 28, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.4791 | 1,963 |
Apr 27, 2023 | 0.5200 | 0.5300 | 0.5150 | 0.5300 | 0.4884 | 141,422 |
Apr 26, 2023 | 0.5150 | 0.5150 | 0.4850 | 0.5150 | 0.4745 | 331,435 |