U.S. markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.03-4.04 (-3.77%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:98.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX210625C000980002021-06-04 2:49PM EDT2021-06-2510.655.156.250.00-101356.01%
CVX210702C000980002021-06-15 9:46AM EDT2021-07-0211.455.656.350.00-1741.16%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX210625P000980002021-06-18 11:13AM EDT2021-06-250.300.330.37+0.15+100.00%2510534.67%
CVX210702P000980002021-06-18 3:48PM EDT2021-07-020.610.610.78+0.45+281.25%4517232.37%
CVX210709P000980002021-06-17 1:58PM EDT2021-07-090.410.821.040.00-81930.01%
CVX210723P000980002021-06-04 12:10PM EDT2021-07-231.201.371.75+0.47+64.38%31330.13%
CVX210730P000980002021-06-15 10:50AM EDT2021-07-300.761.542.150.00--130.86%