NasdaqCM - Delayed Quote USD

Community West Bancshares (CWBC)

17.83 -0.17 (-0.94%)
At close: 4:00 PM EDT
17.83 0.00 (0.00%)
After hours: 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CWBC240517C00017500 4/22/2024 7:50 PM 17.5 0.25 0.45 0.75 0.00 0.00% 50 470 32.91%
CWBC240517C00020000 3/28/2024 7:24 PM 20 0.70 0.00 0.75 0.00 0.00% - 40 62.11%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CWBC240517P00015000 4/19/2024 7:59 PM 15 0.65 0.00 0.75 0.00 0.00% 1 1 83.79%
CWBC240517P00017500 4/12/2024 2:04 PM 17.5 0.65 0.25 0.65 0.00 0.00% 20 120 46.48%

Related Tickers

FISB 1st Capital Bancorp
10.50
+0.86%
 
TCNB Town Center Bank
5.73
0.00%
 
CBFV CB Financial Services, Inc.
22.63
+3.90%
 
PTBS Potomac Bancshares, Inc.
14.75
0.00%
 
CZWI Citizens Community Bancorp, Inc.
10.36
-1.15%
 
TRBK Traditions Bancorp, Inc.
17.11
0.00%
 
WVFC WVS Financial Corp.
12.94
0.00%
 
CMTV Community Bancorp
15.80
+0.30%
 
UBFO United Security Bancshares
7.40
0.00%
 
VABK Virginia National Bankshares Corporation
25.50
+1.27%