NasdaqGS - Delayed Quote • USD
United Security Bancshares (UBFO)
At close: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBFO240719C00007500 | 2/6/2024 5:59 PM | 7.5 | 0.60 | 0.15 | 1.00 | 0.00 | 0.00% | 2 | 4 | 74.02% |
| UBFO240719C00010000 | 1/22/2024 7:29 PM | 10 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 27 | 52.93% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
CWBC Community West Bancshares
17.83
-0.94%
PBCO PBCO Financial Corporation
11.39
-1.39%
FCCO First Community Corporation
16.77
+2.19%
AVBH Avidbank Holdings, Inc.
19.23
+0.05%
BCML BayCom Corp
20.15
+0.20%
WNEB Western New England Bancorp, Inc.
6.45
-3.15%
SBFG SB Financial Group, Inc.
13.71
-1.30%
UNB Union Bankshares, Inc.
28.11
+0.04%
MYFW First Western Financial, Inc.
16.35
+2.89%
CIZN Citizens Holding Company
7.86
-0.00%