CWEN - Clearway Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 17, 201919.4219.6519.3919.6019.60434,427
Oct 16, 201919.4119.5019.2319.4019.40878,600
Oct 15, 201919.2719.4719.1919.4019.40844,400
Oct 14, 201919.3219.4719.1819.3119.31756,500
Oct 11, 201919.3619.5119.2719.4019.40576,400
Oct 10, 201919.2519.2919.1019.2519.25623,200
Oct 09, 201919.3319.3519.1019.2419.24317,200
Oct 08, 201919.3619.4119.1019.2219.22580,000
Oct 07, 201919.3419.4819.1419.4019.40813,700
Oct 04, 201918.5019.3218.5019.3019.301,024,000
Oct 03, 201918.0218.5017.9918.5018.50397,000
Oct 02, 201918.0218.1517.9618.0618.06399,200
Oct 01, 201918.2518.3718.0418.1018.10370,100
Sep 30, 201918.1518.3218.0118.2518.25453,300
Sep 27, 201918.2818.3518.0318.2018.20296,500
Sep 26, 201917.9918.3217.9118.2418.24319,800
Sep 25, 201917.6918.0317.6318.0118.01364,300
Sep 24, 201917.9417.9617.6117.6817.68993,300
Sep 23, 201918.0018.0317.8117.8717.87335,700
Sep 20, 201918.1518.1617.9418.0518.05599,700
Sep 19, 201918.2018.2718.0518.1118.11313,600
Sep 18, 201918.3018.4118.0818.1718.17397,500
Sep 17, 201917.9018.2317.8018.2018.20379,600
Sep 16, 201918.2718.4117.9317.9517.95499,100
Sep 13, 201918.2918.3618.0318.1918.19363,700
Sep 12, 201918.4418.5818.1618.2518.25519,900
Sep 11, 201918.0518.5317.8618.4318.43811,900
Sep 10, 201917.5717.9817.5017.9517.95297,200
Sep 09, 201917.5717.7617.4917.5717.57429,500
Sep 06, 201917.8817.9417.5917.5917.59181,400
Sep 05, 201917.8118.0017.7217.8217.82236,100
Sep 04, 201917.8217.8917.7017.7917.79255,400
Sep 03, 201917.6317.8017.5217.7317.73329,400
Aug 30, 201917.6317.7317.4817.7017.70235,200
Aug 30, 20190.2 Dividend
Aug 29, 201917.6517.9317.6517.7517.55288,400
Aug 28, 201917.3517.6017.3417.5617.36281,700
Aug 27, 201917.5817.7817.3217.3317.13520,800
Aug 26, 201917.5117.6117.4317.4817.28627,200
Aug 23, 201917.7517.9717.3217.3917.19706,100
Aug 22, 201917.6317.8417.5817.7917.59287,900
Aug 21, 201917.7117.7317.5517.6617.46291,000
Aug 20, 201917.5017.6217.3517.6217.42315,300
Aug 19, 201918.0018.1217.4117.5217.32804,500
Aug 16, 201917.6117.9617.6117.9017.70568,200
Aug 15, 201917.6117.6817.3617.5717.37439,700
Aug 14, 201917.7617.8317.5017.5617.361,061,000
Aug 13, 201917.2617.9517.2617.9117.71508,100
Aug 12, 201917.3717.4717.0317.3417.14679,500
Aug 09, 201917.1717.6017.1417.4017.20397,600
Aug 08, 201916.8817.2716.7017.2017.01480,300
Aug 07, 201916.8816.9716.4716.8616.671,086,700
Aug 06, 201917.1817.4716.9617.0616.871,367,100
Aug 05, 201918.0018.1117.5517.6417.44871,600
Aug 02, 201918.0318.2417.8718.1817.98452,700
Aug 01, 201918.0718.3217.9518.0617.86432,400
Jul 31, 201918.2518.4117.9618.0217.82635,300
Jul 30, 201918.0518.2918.0118.2518.04383,900
Jul 29, 201918.0418.1117.9218.0817.88267,900
Jul 26, 201918.0918.1718.0018.0517.85263,600
Jul 25, 201918.2018.2317.9418.0017.80288,000
Jul 24, 201918.1018.2417.9518.2318.02500,000
Jul 23, 201918.0318.3217.9218.0817.881,545,200
Jul 22, 201917.8618.1317.8118.0517.85550,900
Jul 19, 201917.5918.0617.5617.8617.66710,500
Jul 18, 201917.3617.5017.2917.4917.29345,800
Jul 17, 201917.3317.4917.2517.3917.19420,500
Jul 16, 201917.2017.3117.2017.2717.08377,600
Jul 15, 201917.1417.1817.0017.1716.98454,400
Jul 12, 201917.2917.3516.8917.0916.90542,800
Jul 11, 201917.3117.4717.2317.3317.13449,000
Jul 10, 201917.4317.4717.1317.2617.07610,100
Jul 09, 201917.2017.4817.0317.4417.241,412,000
Jul 08, 201917.1317.2717.1017.2417.05540,600
Jul 05, 201917.1417.2116.8517.1816.99331,200
Jul 03, 201917.0517.2717.0517.2317.04487,900
Jul 02, 201916.9817.1316.8417.0516.86496,300
Jul 01, 201916.9117.1216.7516.9416.75474,500
Jun 28, 201916.9017.1316.7516.8616.67720,300
Jun 27, 201916.3416.9216.2616.9016.71978,800
Jun 26, 201916.8817.0216.2716.2816.10503,900
Jun 25, 201916.9917.1616.8316.8916.70681,800
Jun 24, 201916.9817.0516.9016.9716.78521,000
Jun 21, 201916.9616.9716.7816.9216.73548,800
Jun 20, 201916.7517.0516.6317.0016.81498,100
Jun 19, 201916.3216.6416.3216.6016.41518,800
Jun 18, 201916.2516.5316.2016.3416.16717,900
Jun 17, 201916.1016.3416.0216.3016.12480,200
Jun 14, 201916.0416.1515.9016.1115.93349,200
Jun 13, 201916.0916.2815.8515.9815.80697,200
Jun 12, 201916.0816.1415.8016.0215.84551,100
Jun 11, 201915.9516.0915.8716.0615.88512,000
Jun 10, 201916.0016.0115.7515.9115.73755,500
Jun 07, 201916.2516.5316.0916.1015.92606,800
Jun 06, 201915.8516.1615.7216.1315.95603,400
Jun 05, 201915.8815.9515.6415.8115.63438,300
Jun 04, 201915.5015.9515.4115.8815.70672,100
Jun 03, 201915.0415.4415.0415.4315.26806,200
May 31, 201914.8715.0514.7715.0014.831,122,200
May 31, 20190.2 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...