NYSE - Delayed Quote • USD
Camping World Holdings, Inc. (CWH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00028000 | 4/25/2024 6:22 PM | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.02 | 25.00% | 8 | 607 | 70.31% |
| CWH240621C00028000 | 4/25/2024 3:02 PM | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 5 | 294 | 50.59% |
| CWH240920C00028000 | 4/26/2024 2:45 PM | 2024-09-20 | 0.80 | 0.75 | 0.85 | 0.15 | 23.08% | 3 | 48 | 49.66% |
| CWH241018C00028000 | 4/26/2024 7:26 PM | 2024-10-18 | 1.00 | 0.95 | 1.00 | -0.50 | -33.33% | 2 | 1 | 48.63% |
| CWH250117C00028000 | 4/18/2024 2:51 PM | 2025-01-17 | 1.85 | 1.50 | 1.70 | 0.00 | 0.00% | 1 | 160 | 50.37% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00028000 | 4/22/2024 1:35 PM | 2024-05-17 | 5.80 | 6.40 | 7.00 | 0.00 | 0.00% | 4 | 17 | 76.95% |
| CWH240621P00028000 | 3/5/2024 7:20 PM | 2024-06-21 | 2.60 | 3.30 | 3.50 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| CWH240920P00028000 | 4/9/2024 7:40 PM | 2024-09-20 | 4.30 | 6.90 | 7.30 | 0.00 | 0.00% | 7 | 24 | 47.31% |
| CWH241018P00028000 | 4/18/2024 2:38 PM | 2024-10-18 | 7.10 | 7.00 | 8.20 | 0.00 | 0.00% | - | 1 | 61.21% |
| CWH250117P00028000 | 4/18/2024 2:45 PM | 2025-01-17 | 7.60 | 7.50 | 7.80 | 0.00 | 0.00% | 3 | 108 | 43.53% |
Related Tickers
LAD Lithia Motors, Inc.
262.72
+1.94%
DRVN Driven Brands Holdings Inc.
14.39
-0.28%
GORV Lazydays Holdings, Inc.
3.4400
+1.18%
AN AutoNation, Inc.
169.88
+5.92%
GPI Group 1 Automotive, Inc.
300.35
-0.04%
ACVA ACV Auctions Inc.
18.09
+2.09%
CARG CarGurus, Inc.
23.22
+1.35%
CRMT America's Car-Mart, Inc.
57.87
+2.03%
PAG Penske Automotive Group, Inc.
155.63
+1.42%
CARS Cars.com Inc.
17.02
+0.77%