NasdaqGS - Delayed Quote • USD
Casella Waste Systems, Inc. (CWST)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWST240621C00075000 | 11/7/2023 8:49 PM | 2024-06-21 | 10.75 | 12.10 | 16.30 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| CWST240920C00075000 | 3/8/2024 6:36 PM | 2024-09-20 | 22.11 | 20.00 | 24.50 | 0.00 | 0.00% | 1 | 1 | 58.91% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWST240517P00075000 | 4/25/2024 7:36 PM | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 25.00% |
| CWST240621P00075000 | 1/4/2024 2:30 PM | 2024-06-21 | 2.50 | 0.70 | 1.85 | 0.00 | 0.00% | - | 1 | 53.78% |
Related Tickers
NVRI Enviri Corporation
8.05
+0.63%
SRCL Stericycle, Inc.
46.51
-6.74%
WCN Waste Connections, Inc.
165.18
-0.60%
CLH Clean Harbors, Inc.
194.64
-0.69%
GFL GFL Environmental Inc.
32.29
-1.73%
RSG Republic Services, Inc.
193.56
+0.82%
MEG Montrose Environmental Group, Inc.
41.16
-0.56%
QRHC Quest Resource Holding Corporation
9.34
-0.43%
VEOEY Veolia Environnement SA
15.56
+0.39%
JAN JanOne Inc.
4.7100
-1.46%