NYSE - Nasdaq Real Time Price • USD
CoreCivic, Inc. (CXW)
As of 1:37 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00020000 | 3/21/2024 1:46 PM | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 17 | 69.82% |
| CXW240719C00020000 | 4/23/2024 1:30 PM | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 6 | 16 | 39.65% |
| CXW240816C00020000 | 4/8/2024 7:25 PM | 2024-08-16 | 0.35 | 0.10 | 0.20 | 0.00 | 0.00% | 20 | 23 | 40.92% |
| CXW240920C00020000 | 3/20/2024 6:55 PM | 2024-09-20 | 0.46 | 0.15 | 0.25 | 0.00 | 0.00% | 31 | 42 | 38.09% |
| CXW241115C00020000 | 2/29/2024 3:02 PM | 2024-11-15 | 0.75 | 0.70 | 0.80 | 0.00 | 0.00% | 10 | 1,313 | 49.27% |
| CXW241220C00020000 | 4/5/2024 4:28 PM | 2024-12-20 | 1.00 | 0.55 | 0.65 | 0.00 | 0.00% | 541 | 489 | 41.75% |
| CXW250117C00020000 | 4/22/2024 2:11 PM | 2025-01-17 | 0.75 | 0.65 | 0.75 | 0.00 | 0.00% | 1 | 2,405 | 41.90% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621P00020000 | 4/5/2024 2:39 PM | 2024-06-21 | 4.30 | 4.80 | 5.00 | 0.00 | 0.00% | 1 | 0 | 42.58% |
| CXW241220P00020000 | 4/17/2024 4:08 PM | 2024-12-20 | 5.30 | 4.90 | 5.10 | 0.00 | 0.00% | - | 1 | 26.37% |
Related Tickers
GEO The GEO Group, Inc.
14.92
+0.88%
NSSC Napco Security Technologies, Inc.
44.25
+2.01%
ALLE Allegion plc
124.49
-0.30%
BRC Brady Corporation
60.05
+0.08%
MG Mistras Group, Inc.
8.98
+1.81%
BCO The Brink's Company
88.82
+1.93%
MSA MSA Safety Incorporated
189.84
+0.60%
PRHA.F Prosegur Compañía de Seguridad, S.A.
1.6220
+0.50%
PRHA.SG Prosegur Compania De Seguridad SA
1.6220
+0.37%
SECU.V SSC Security Services Corp.
2.5900
+1.57%