Other OTC - Delayed Quote USD

Century Financial Corporation (CYFL)

29.00 0.00 (0.00%)
At close: April 23 at 10:16 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 29.00 29.00 29.00 29.00 29.00 -
Apr 25, 2024 29.00 29.00 29.00 29.00 29.00 -
Apr 24, 2024 29.00 29.00 29.00 29.00 29.00 -
Apr 23, 2024 29.00 29.00 29.00 29.00 29.00 200
Apr 22, 2024 28.67 28.67 28.67 28.67 28.67 -
Apr 19, 2024 28.67 28.67 28.67 28.67 28.67 -
Apr 18, 2024 28.67 28.67 28.67 28.67 28.67 -
Apr 17, 2024 28.67 28.67 28.67 28.67 28.67 -
Apr 16, 2024 28.67 28.67 28.67 28.67 28.67 -
Apr 15, 2024 28.61 28.67 28.61 28.67 28.67 2,000
Apr 12, 2024 28.46 28.46 28.46 28.46 28.46 -
Apr 11, 2024 28.56 28.56 28.46 28.46 28.46 400
Apr 10, 2024 28.99 28.99 28.99 28.99 28.99 -
Apr 9, 2024 28.99 28.99 28.99 28.99 28.99 -
Apr 8, 2024 28.78 28.99 28.78 28.99 28.99 200
Apr 5, 2024 28.55 28.55 28.55 28.55 28.55 -
Apr 4, 2024 28.55 28.57 28.55 28.55 28.55 2,000
Apr 3, 2024 28.55 28.55 28.55 28.55 28.55 -
Apr 2, 2024 28.55 28.55 28.55 28.55 28.55 300
Apr 1, 2024 28.55 28.57 28.55 28.55 28.55 1,500
Mar 28, 2024 28.55 28.55 28.55 28.55 28.55 600
Mar 27, 2024 28.55 28.55 28.55 28.55 28.55 -
Mar 26, 2024 28.55 28.55 28.55 28.55 28.55 -
Mar 25, 2024 28.55 28.55 28.55 28.55 28.55 -
Mar 22, 2024 28.55 28.55 28.55 28.55 28.55 -
Mar 21, 2024 28.55 28.55 28.55 28.55 28.55 1,000
Mar 20, 2024 28.55 28.55 28.55 28.55 28.55 1,500
Mar 19, 2024 28.55 28.55 28.55 28.55 28.55 -
Mar 18, 2024 28.55 28.57 28.55 28.55 28.55 1,600
Mar 15, 2024 28.55 28.55 28.55 28.55 28.55 500
Mar 14, 2024 28.65 28.65 28.65 28.65 28.65 -
Mar 13, 2024 28.65 28.65 28.65 28.65 28.65 -
Mar 12, 2024 28.65 28.65 28.65 28.65 28.65 1,000
Mar 11, 2024 28.55 28.55 28.55 28.55 28.55 1,000
Mar 8, 2024 28.55 28.55 28.55 28.55 28.55 1,000
Mar 7, 2024 28.65 28.67 28.65 28.67 28.67 2,400
Mar 6, 2024 28.89 28.89 28.89 28.89 28.89 -
Mar 5, 2024 0.24 Dividend
Mar 5, 2024 28.89 28.89 28.89 28.89 28.89 -
Mar 4, 2024 28.89 28.89 28.89 28.89 28.65 -
Mar 1, 2024 29.00 29.00 28.89 28.89 28.65 2,000
Feb 29, 2024 29.05 29.05 29.05 29.05 28.81 -
Feb 28, 2024 29.05 29.05 29.05 29.05 28.81 -
Feb 27, 2024 29.05 29.05 29.05 29.05 28.81 100
Feb 26, 2024 28.60 29.04 28.55 29.04 28.80 800
Feb 23, 2024 29.72 29.72 29.72 29.72 29.47 -
Feb 22, 2024 28.90 29.72 28.90 29.72 29.47 1,600
Feb 21, 2024 28.88 28.88 28.88 28.88 28.64 -
Feb 20, 2024 28.30 28.89 28.30 28.88 28.64 1,100
Feb 16, 2024 28.91 28.91 28.91 28.91 28.67 100
Feb 15, 2024 28.11 28.11 28.08 28.11 27.88 15,700
Feb 14, 2024 28.96 28.96 28.96 28.96 28.72 100
Feb 13, 2024 28.10 28.99 28.10 28.77 28.53 500
Feb 12, 2024 28.10 28.10 28.09 28.10 27.87 13,200
Feb 9, 2024 29.00 29.00 29.00 29.00 28.76 -
Feb 8, 2024 29.00 29.00 29.00 29.00 28.76 -
Feb 7, 2024 29.00 29.00 29.00 29.00 28.76 -
Feb 6, 2024 29.00 29.00 29.00 29.00 28.76 -
Feb 5, 2024 29.00 29.00 29.00 29.00 28.76 -
Feb 2, 2024 29.00 29.00 29.00 29.00 28.76 400
Feb 1, 2024 29.00 29.00 29.00 29.00 28.76 -
Jan 31, 2024 28.99 29.03 28.99 29.00 28.76 6,900
Jan 30, 2024 28.00 28.05 28.00 28.00 27.77 1,300
Jan 29, 2024 27.75 28.00 27.75 28.00 27.77 3,800
Jan 26, 2024 27.76 27.76 27.76 27.76 27.53 -
Jan 25, 2024 27.75 27.76 27.75 27.76 27.53 200
Jan 24, 2024 27.80 27.80 27.80 27.80 27.57 -
Jan 23, 2024 27.80 27.80 27.80 27.80 27.57 1,000
Jan 22, 2024 27.80 27.80 27.80 27.80 27.57 -
Jan 19, 2024 27.80 27.80 27.80 27.80 27.57 1,000
Jan 18, 2024 27.75 27.76 27.75 27.76 27.53 400
Jan 17, 2024 27.80 27.80 27.80 27.80 27.57 -
Jan 16, 2024 27.75 27.80 27.75 27.80 27.57 200
Jan 12, 2024 27.60 27.60 27.60 27.60 27.37 -
Jan 11, 2024 27.60 27.60 27.60 27.60 27.37 -
Jan 10, 2024 27.60 27.60 27.60 27.60 27.37 -
Jan 9, 2024 27.60 27.68 27.60 27.60 27.37 1,300
Jan 8, 2024 29.00 29.00 29.00 29.00 28.76 -
Jan 5, 2024 29.00 29.00 29.00 29.00 28.76 -
Jan 4, 2024 29.00 29.00 29.00 29.00 28.76 -
Jan 3, 2024 29.00 29.00 29.00 29.00 28.76 -
Jan 2, 2024 29.00 29.00 29.00 29.00 28.76 -
Dec 29, 2023 29.00 29.00 29.00 29.00 28.76 -
Dec 28, 2023 29.00 29.00 29.00 29.00 28.76 -
Dec 27, 2023 29.00 29.00 29.00 29.00 28.76 -
Dec 26, 2023 29.00 29.00 29.00 29.00 28.76 -
Dec 22, 2023 29.00 29.00 29.00 29.00 28.76 -
Dec 21, 2023 29.00 29.00 29.00 29.00 28.76 -
Dec 20, 2023 29.00 29.00 29.00 29.00 28.76 -
Dec 19, 2023 29.00 29.00 29.00 29.00 28.76 -
Dec 18, 2023 29.00 29.00 29.00 29.00 28.76 -
Dec 15, 2023 29.00 29.00 28.57 29.00 28.76 300
Dec 14, 2023 27.75 27.75 27.75 27.75 27.52 100
Dec 13, 2023 28.75 28.75 28.75 28.75 28.51 -
Dec 12, 2023 28.75 28.75 28.75 28.75 28.51 -
Dec 11, 2023 28.75 28.75 28.75 28.75 28.51 -
Dec 8, 2023 28.75 28.75 28.75 28.75 28.51 -
Dec 7, 2023 28.75 28.75 28.75 28.75 28.51 -
Dec 6, 2023 28.75 28.75 28.75 28.75 28.51 -
Dec 5, 2023 0.48 Dividend
Dec 5, 2023 28.75 28.75 28.75 28.75 28.51 -
Dec 4, 2023 27.95 29.00 27.95 28.75 28.04 1,000
Dec 1, 2023 27.75 27.75 27.75 27.75 27.06 -
Nov 30, 2023 27.75 27.75 27.75 27.75 27.06 -
Nov 29, 2023 27.75 27.75 27.75 27.75 27.06 -
Nov 28, 2023 27.75 27.75 27.75 27.75 27.06 100
Nov 27, 2023 27.50 27.50 27.50 27.50 26.82 -
Nov 24, 2023 27.50 27.50 27.50 27.50 26.82 -
Nov 22, 2023 27.50 27.50 27.50 27.50 26.82 -
Nov 21, 2023 27.50 27.50 27.50 27.50 26.82 -
Nov 20, 2023 27.50 27.50 27.50 27.50 26.82 100
Nov 17, 2023 27.25 27.25 27.06 27.06 26.39 200
Nov 16, 2023 27.00 27.00 27.00 27.00 26.33 -
Nov 15, 2023 27.00 27.00 27.00 27.00 26.33 200
Nov 14, 2023 26.25 26.75 26.25 26.75 26.09 900
Nov 13, 2023 26.50 26.50 26.50 26.50 25.85 -
Nov 10, 2023 26.20 26.50 26.20 26.50 25.85 400
Nov 9, 2023 26.00 26.00 26.00 26.00 25.36 200
Nov 8, 2023 25.88 25.88 25.88 25.88 25.24 -
Nov 7, 2023 26.00 26.00 25.88 25.88 25.24 200
Nov 6, 2023 26.11 26.11 25.50 25.50 24.87 5,400
Nov 3, 2023 26.11 26.11 26.11 26.11 25.47 1,800
Nov 2, 2023 25.75 25.75 25.75 25.75 25.11 100
Nov 1, 2023 26.11 26.11 26.11 26.11 25.47 -
Oct 31, 2023 26.11 26.11 26.11 26.11 25.47 200
Oct 30, 2023 25.50 26.11 25.50 26.11 25.47 400
Oct 27, 2023 25.50 25.50 25.49 25.50 24.87 3,800
Oct 26, 2023 25.50 25.50 25.50 25.50 24.87 2,400
Oct 25, 2023 26.05 26.05 26.00 26.00 25.36 1,800
Oct 24, 2023 26.00 26.00 26.00 26.00 25.36 -
Oct 23, 2023 26.00 26.00 26.00 26.00 25.36 -
Oct 20, 2023 26.00 26.00 26.00 26.00 25.36 -
Oct 19, 2023 26.00 26.00 26.00 26.00 25.36 300
Oct 18, 2023 25.95 25.95 25.95 25.95 25.31 -
Oct 17, 2023 25.95 25.95 25.95 25.95 25.31 200
Oct 16, 2023 25.73 26.00 25.73 26.00 25.36 400
Oct 13, 2023 25.35 25.35 25.35 25.35 24.72 200
Oct 12, 2023 25.31 25.31 25.31 25.31 24.69 -
Oct 11, 2023 25.31 25.31 25.31 25.31 24.69 200
Oct 10, 2023 25.31 25.31 25.31 25.31 24.69 700
Oct 9, 2023 26.00 26.00 26.00 26.00 25.36 -
Oct 6, 2023 26.00 26.00 26.00 26.00 25.36 -
Oct 5, 2023 26.00 26.00 26.00 26.00 25.36 -
Oct 4, 2023 26.00 26.00 26.00 26.00 25.36 500
Oct 3, 2023 25.50 25.50 25.50 25.50 24.87 -
Oct 2, 2023 25.50 25.50 25.50 25.50 24.87 -
Sep 29, 2023 25.60 25.60 25.50 25.50 24.87 300
Sep 28, 2023 25.60 25.60 25.60 25.60 24.97 -
Sep 27, 2023 25.60 25.60 25.60 25.60 24.97 -
Sep 26, 2023 25.60 25.60 25.60 25.60 24.97 -
Sep 25, 2023 26.00 26.00 25.60 25.60 24.97 1,500
Sep 22, 2023 26.00 26.00 26.00 26.00 25.36 100
Sep 21, 2023 26.00 26.00 26.00 26.00 25.36 1,000
Sep 20, 2023 26.00 26.00 26.00 26.00 25.36 100
Sep 19, 2023 26.00 26.00 26.00 26.00 25.36 100
Sep 18, 2023 25.35 26.25 25.35 26.00 25.36 4,500
Sep 15, 2023 26.50 26.50 26.50 26.50 25.85 -
Sep 14, 2023 26.50 26.50 26.50 26.50 25.85 -
Sep 13, 2023 26.50 26.50 26.50 26.50 25.85 600
Sep 12, 2023 26.55 26.55 26.55 26.55 25.89 -
Sep 11, 2023 26.55 26.55 26.55 26.55 25.89 1,500
Sep 8, 2023 26.50 26.50 26.50 26.50 25.85 -
Sep 7, 2023 26.50 26.50 26.50 26.50 25.85 -
Sep 6, 2023 26.50 26.50 26.50 26.50 25.85 -
Sep 5, 2023 0.23 Dividend
Sep 5, 2023 26.50 26.50 26.50 26.50 25.85 200
Sep 1, 2023 27.00 27.00 26.00 26.00 25.14 1,600
Aug 31, 2023 26.98 26.98 26.98 26.98 26.09 -
Aug 30, 2023 27.00 27.00 26.98 26.98 26.09 200
Aug 29, 2023 26.73 26.73 26.73 26.73 25.84 -
Aug 28, 2023 26.70 26.75 26.70 26.73 25.84 2,800
Aug 25, 2023 26.30 26.30 26.30 26.30 25.43 -
Aug 24, 2023 26.30 26.30 26.30 26.30 25.43 -
Aug 23, 2023 26.30 26.30 26.30 26.30 25.43 -
Aug 22, 2023 26.30 26.30 26.30 26.30 25.43 -
Aug 21, 2023 26.30 26.30 26.30 26.30 25.43 700
Aug 18, 2023 26.30 26.30 26.30 26.30 25.43 -
Aug 17, 2023 26.30 26.30 26.30 26.30 25.43 -
Aug 16, 2023 26.30 26.30 26.30 26.30 25.43 1,500
Aug 15, 2023 26.30 26.30 26.30 26.30 25.43 -
Aug 14, 2023 26.30 26.30 26.30 26.30 25.43 -
Aug 11, 2023 26.30 26.30 26.30 26.30 25.43 -
Aug 10, 2023 26.31 26.31 26.30 26.30 25.43 500
Aug 9, 2023 26.32 26.32 26.32 26.32 25.45 -
Aug 8, 2023 26.32 26.32 26.32 26.32 25.45 100
Aug 7, 2023 26.90 26.90 26.90 26.90 26.01 -
Aug 4, 2023 26.95 26.95 26.90 26.90 26.01 200
Aug 3, 2023 26.46 26.46 26.30 26.30 25.43 2,000
Aug 2, 2023 27.25 27.25 27.25 27.25 26.35 -
Aug 1, 2023 27.25 27.25 27.25 27.25 26.35 -
Jul 31, 2023 27.25 27.25 27.25 27.25 26.35 -
Jul 28, 2023 27.00 27.25 26.10 27.25 26.35 1,800
Jul 27, 2023 27.00 27.00 27.00 27.00 26.11 -
Jul 26, 2023 27.00 27.00 27.00 27.00 26.11 -
Jul 25, 2023 26.15 27.00 26.10 27.00 26.11 1,600
Jul 24, 2023 27.25 27.25 27.25 27.25 26.35 -
Jul 21, 2023 26.25 27.25 26.25 27.25 26.35 1,200
Jul 20, 2023 27.95 27.95 27.95 27.95 27.02 -
Jul 19, 2023 27.95 27.95 27.95 27.95 27.02 200
Jul 18, 2023 27.83 27.83 27.83 27.83 26.91 -
Jul 17, 2023 27.83 27.83 27.83 27.83 26.91 -
Jul 14, 2023 27.23 27.95 27.23 27.83 26.91 600
Jul 13, 2023 27.00 27.00 27.00 27.00 26.11 -
Jul 12, 2023 27.00 27.00 27.00 27.00 26.11 -
Jul 11, 2023 27.00 27.00 27.00 27.00 26.11 -
Jul 10, 2023 27.00 27.00 27.00 27.00 26.11 -
Jul 7, 2023 27.00 27.00 27.00 27.00 26.11 -
Jul 6, 2023 27.00 27.00 27.00 27.00 26.11 -
Jul 5, 2023 27.00 27.00 27.00 27.00 26.11 100
Jul 3, 2023 26.75 26.75 26.75 26.75 25.86 -
Jun 30, 2023 26.75 26.75 26.75 26.75 25.86 -
Jun 29, 2023 26.75 26.75 26.75 26.75 25.86 -
Jun 28, 2023 26.75 26.75 26.75 26.75 25.86 -
Jun 27, 2023 26.75 26.75 26.75 26.75 25.86 -
Jun 26, 2023 26.75 26.75 26.75 26.75 25.86 -
Jun 23, 2023 26.75 26.75 26.75 26.75 25.86 300
Jun 22, 2023 26.85 26.85 26.85 26.85 25.96 -
Jun 21, 2023 26.85 26.85 26.85 26.85 25.96 -
Jun 20, 2023 26.85 26.85 26.85 26.85 25.96 200
Jun 16, 2023 26.10 26.10 26.10 26.10 25.24 -
Jun 15, 2023 26.10 26.10 26.10 26.10 25.24 200
Jun 14, 2023 26.83 26.83 26.83 26.83 25.94 -
Jun 13, 2023 26.83 26.83 26.83 26.83 25.94 100
Jun 12, 2023 26.10 26.10 26.10 26.10 25.24 -
Jun 9, 2023 26.10 26.10 26.10 26.10 25.24 200
Jun 8, 2023 26.10 26.10 26.10 26.10 25.24 1,500
Jun 7, 2023 26.81 26.81 26.81 26.81 25.92 -
Jun 6, 2023 26.81 26.81 26.81 26.81 25.92 -
Jun 5, 2023 0.23 Dividend
Jun 5, 2023 26.81 26.81 26.81 26.81 25.92 -
Jun 2, 2023 26.45 26.85 26.43 26.81 25.70 500
Jun 1, 2023 26.15 26.15 26.10 26.10 25.02 300
May 31, 2023 26.10 26.55 26.10 26.55 25.45 300
May 30, 2023 26.30 26.30 26.20 26.20 25.12 36,200
May 26, 2023 27.00 27.00 27.00 27.00 25.89 100
May 25, 2023 26.55 26.55 26.55 26.55 25.45 -
May 24, 2023 26.55 26.55 26.55 26.55 25.45 -
May 23, 2023 26.55 26.55 26.55 26.55 25.45 -
May 22, 2023 26.55 26.55 26.55 26.55 25.45 -
May 19, 2023 26.55 26.55 26.55 26.55 25.45 -
May 18, 2023 26.60 26.60 26.55 26.55 25.45 2,100
May 17, 2023 26.97 26.97 26.97 26.97 25.86 100
May 16, 2023 27.00 27.00 27.00 27.00 25.89 -
May 15, 2023 27.00 27.00 27.00 27.00 25.89 -
May 12, 2023 27.00 27.00 27.00 27.00 25.89 -
May 11, 2023 27.00 27.00 27.00 27.00 25.89 -
May 10, 2023 27.00 27.00 27.00 27.00 25.89 -
May 9, 2023 26.10 27.00 26.10 27.00 25.89 900
May 8, 2023 26.50 26.50 26.50 26.50 25.41 100
May 5, 2023 26.97 26.97 26.97 26.97 25.86 100
May 4, 2023 26.80 26.80 26.80 26.80 25.69 -
May 3, 2023 26.80 26.80 26.80 26.80 25.69 -
May 2, 2023 26.81 26.81 26.80 26.80 25.69 400
May 1, 2023 27.25 27.25 27.25 27.25 26.13 -
Apr 28, 2023 27.25 27.25 27.25 27.25 26.13 -
Apr 27, 2023 27.25 27.25 27.25 27.25 26.13 -

Related Tickers

EFIN Eastern Michigan Financial Corporation
28.52
+0.04%
 
FXLG FS Bancorp
27.78
0.00%
 
STBI Sturgis Bancorp, Inc.
15.90
0.00%
 
SOMC Southern Michigan Bancorp, Inc.
17.99
+5.82%