Other OTC - Delayed Quote • USD
Southern Michigan Bancorp, Inc. (SOMC)
At close: April 26 at 2:43 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 17.00 | 17.99 | 17.00 | 17.99 | 17.99 | 1,100 |
| Apr 25, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Apr 24, 2024 | 16.75 | 17.00 | 16.70 | 17.00 | 17.00 | 1,900 |
| Apr 23, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| Apr 22, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 2,000 |
| Apr 19, 2024 | 16.75 | 16.85 | 16.70 | 16.80 | 16.80 | 3,800 |
| Apr 18, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Apr 17, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Apr 16, 2024 | 16.90 | 17.00 | 16.75 | 16.75 | 16.75 | 1,300 |
| Apr 15, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Apr 12, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Apr 11, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Apr 10, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Apr 9, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 900 |
| Apr 8, 2024 | 17.00 | 17.02 | 17.00 | 17.02 | 17.02 | 7,400 |
| Apr 5, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 400 |
| Apr 4, 2024 | 0.15 Dividend | |||||
| Apr 4, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Apr 3, 2024 | 17.00 | 17.25 | 16.90 | 16.90 | 16.75 | 3,600 |
| Apr 2, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.10 | - |
| Apr 1, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.10 | - |
| Mar 28, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.10 | 800 |
| Mar 27, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 16.52 | 700 |
| Mar 26, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 17.39 | - |
| Mar 25, 2024 | 17.20 | 17.55 | 17.20 | 17.55 | 17.39 | 9,200 |
| Mar 22, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 17.49 | - |
| Mar 21, 2024 | 17.00 | 17.65 | 17.00 | 17.65 | 17.49 | 5,700 |
| Mar 20, 2024 | 17.85 | 17.85 | 16.55 | 16.55 | 16.40 | 14,300 |
| Mar 19, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.59 | 2,000 |
| Mar 18, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.59 | - |
| Mar 15, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.59 | 900 |
| Mar 14, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.64 | 100 |
| Mar 13, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 17.61 | 6,600 |
| Mar 12, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 17.60 | - |
| Mar 11, 2024 | 18.00 | 18.00 | 17.76 | 17.76 | 17.60 | 6,800 |
| Mar 8, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 17.60 | 4,000 |
| Mar 7, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.69 | 300 |
| Mar 6, 2024 | 18.00 | 18.00 | 17.85 | 17.85 | 17.69 | 9,500 |
| Mar 5, 2024 | 17.80 | 17.85 | 17.80 | 17.85 | 17.69 | 6,500 |
| Mar 4, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.59 | - |
| Mar 1, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.59 | 1,900 |
| Feb 29, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.59 | 200 |
| Feb 28, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.59 | 6,000 |
| Feb 27, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.59 | - |
| Feb 26, 2024 | 17.50 | 17.75 | 17.50 | 17.75 | 17.59 | 2,200 |
| Feb 23, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 17.49 | - |
| Feb 22, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 17.49 | - |
| Feb 21, 2024 | 17.90 | 17.90 | 17.65 | 17.65 | 17.49 | 12,200 |
| Feb 20, 2024 | 17.90 | 18.00 | 17.90 | 18.00 | 17.84 | 300 |
| Feb 16, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 17.61 | 500 |
| Feb 15, 2024 | 17.64 | 18.19 | 17.64 | 17.75 | 17.59 | 3,100 |
| Feb 14, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 17.49 | 400 |
| Feb 13, 2024 | 17.50 | 17.56 | 17.50 | 17.50 | 17.34 | 12,100 |
| Feb 12, 2024 | 17.50 | 18.00 | 17.50 | 17.51 | 17.35 | 6,600 |
| Feb 9, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.34 | 100 |
| Feb 8, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.34 | - |
| Feb 7, 2024 | 17.50 | 17.60 | 17.50 | 17.50 | 17.34 | 10,800 |
| Feb 6, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.34 | - |
| Feb 5, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.34 | 800 |
| Feb 2, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.34 | 1,000 |
| Feb 1, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.79 | - |
| Jan 31, 2024 | 17.55 | 18.00 | 17.55 | 17.95 | 17.79 | 6,800 |
| Jan 30, 2024 | 17.56 | 18.10 | 17.55 | 18.10 | 17.94 | 3,500 |
| Jan 29, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.34 | - |
| Jan 26, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.34 | 100 |
| Jan 25, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.34 | - |
| Jan 24, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.34 | - |
| Jan 23, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.34 | 100 |
| Jan 22, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.85 | - |
| Jan 19, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.85 | 200 |
| Jan 18, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.11 | - |
| Jan 17, 2024 | 16.24 | 16.25 | 16.20 | 16.25 | 16.11 | 4,600 |
| Jan 16, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.10 | - |
| Jan 12, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.10 | 200 |
| Jan 11, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.86 | 300 |
| Jan 10, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 15.69 | - |
| Jan 9, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 15.69 | - |
| Jan 8, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 15.69 | 300 |
| Jan 5, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.66 | 500 |
| Jan 4, 2024 | 0.14 Dividend | |||||
| Jan 4, 2024 | 15.90 | 16.01 | 15.60 | 15.82 | 15.68 | 26,300 |
| Jan 3, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.62 | - |
| Jan 2, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.62 | - |
| Dec 29, 2023 | 16.00 | 16.00 | 15.76 | 15.90 | 15.62 | 24,000 |
| Dec 28, 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 15.62 | - |
| Dec 27, 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 15.62 | - |
| Dec 26, 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 15.62 | 100 |
| Dec 22, 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 15.62 | - |
| Dec 21, 2023 | 15.75 | 15.90 | 15.75 | 15.90 | 15.62 | 300 |
| Dec 20, 2023 | 15.75 | 15.75 | 15.50 | 15.50 | 15.23 | 5,500 |
| Dec 19, 2023 | 15.15 | 15.15 | 15.15 | 15.15 | 14.88 | 30,000 |
| Dec 18, 2023 | 15.99 | 15.99 | 15.56 | 15.56 | 15.29 | 11,200 |
| Dec 15, 2023 | 16.00 | 16.00 | 15.75 | 15.75 | 15.47 | 400 |
| Dec 14, 2023 | 15.94 | 16.00 | 15.94 | 16.00 | 15.72 | 500 |
| Dec 13, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 15.67 | - |
| Dec 12, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 15.67 | - |
| Dec 11, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 15.67 | - |
| Dec 8, 2023 | 15.91 | 15.95 | 15.51 | 15.95 | 15.67 | 500 |
| Dec 7, 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 15.62 | - |
| Dec 6, 2023 | 15.80 | 15.90 | 15.80 | 15.90 | 15.62 | 600 |
| Dec 5, 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 15.47 | - |
| Dec 4, 2023 | 15.75 | 15.95 | 15.50 | 15.75 | 15.47 | 6,200 |
| Dec 1, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 15.23 | - |
| Nov 30, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 15.23 | - |
| Nov 29, 2023 | 15.75 | 15.75 | 15.50 | 15.50 | 15.23 | 1,300 |
| Nov 28, 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 15.47 | 300 |
| Nov 27, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 15.72 | 100 |
| Nov 24, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 15.72 | - |
| Nov 22, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 15.72 | - |
| Nov 21, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 15.72 | - |
| Nov 20, 2023 | 16.25 | 16.25 | 16.00 | 16.00 | 15.72 | 300 |
| Nov 17, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 15.72 | 3,000 |
| Nov 16, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 15.77 | 4,700 |
| Nov 15, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 15.72 | - |
| Nov 14, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 15.72 | 200 |
| Nov 13, 2023 | 15.55 | 15.55 | 15.55 | 15.55 | 15.28 | - |
| Nov 10, 2023 | 15.65 | 15.65 | 15.55 | 15.55 | 15.28 | 2,300 |
| Nov 9, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 15.33 | 100 |
| Nov 8, 2023 | 15.80 | 16.00 | 15.52 | 15.52 | 15.25 | 2,100 |
| Nov 7, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 15.33 | - |
| Nov 6, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 15.33 | 200 |
| Nov 3, 2023 | 16.00 | 16.00 | 15.92 | 16.00 | 15.72 | 2,000 |
| Nov 2, 2023 | 16.03 | 16.03 | 15.78 | 15.78 | 15.50 | 500 |
| Nov 1, 2023 | 16.06 | 16.10 | 16.03 | 16.03 | 15.75 | 1,900 |
| Oct 31, 2023 | 16.10 | 16.84 | 16.03 | 16.05 | 15.77 | 1,900 |
| Oct 30, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 15.77 | - |
| Oct 27, 2023 | 16.50 | 16.99 | 16.05 | 16.05 | 15.77 | 1,100 |
| Oct 26, 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 16.50 | - |
| Oct 25, 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 16.50 | - |
| Oct 24, 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 16.50 | 300 |
| Oct 23, 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 16.50 | 100 |
| Oct 20, 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 16.50 | 200 |
| Oct 19, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 16.01 | - |
| Oct 18, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 16.01 | - |
| Oct 17, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 16.01 | - |
| Oct 16, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 16.01 | - |
| Oct 13, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 16.01 | - |
| Oct 12, 2023 | 16.99 | 17.00 | 16.30 | 16.30 | 16.01 | 1,900 |
| Oct 11, 2023 | 16.75 | 17.00 | 16.55 | 17.00 | 16.70 | 300 |
| Oct 10, 2023 | 0.14 Dividend | |||||
| Oct 10, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 16.70 | - |
| Oct 9, 2023 | 17.00 | 17.00 | 16.50 | 17.00 | 16.56 | 1,600 |
| Oct 6, 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 16.47 | 200 |
| Oct 5, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 16.95 | 200 |
| Oct 4, 2023 | 17.48 | 17.48 | 17.48 | 17.48 | 17.03 | - |
| Oct 3, 2023 | 16.50 | 17.48 | 16.30 | 17.48 | 17.03 | 17,900 |
| Oct 2, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.08 | - |
| Sep 29, 2023 | 17.00 | 17.00 | 16.50 | 16.50 | 16.08 | 900 |
| Sep 28, 2023 | 17.25 | 17.25 | 17.00 | 17.00 | 16.56 | 300 |
| Sep 27, 2023 | 17.40 | 17.40 | 17.25 | 17.25 | 16.81 | 700 |
| Sep 26, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 16.81 | 2,600 |
| Sep 25, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 16.81 | 300 |
| Sep 22, 2023 | 17.25 | 17.25 | 17.00 | 17.00 | 16.56 | 1,200 |
| Sep 21, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 16.81 | 200 |
| Sep 20, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 17.05 | 1,000 |
| Sep 19, 2023 | 17.77 | 17.77 | 17.55 | 17.55 | 17.10 | 2,300 |
| Sep 18, 2023 | 17.77 | 17.77 | 17.77 | 17.77 | 17.31 | - |
| Sep 15, 2023 | 17.77 | 17.77 | 17.77 | 17.77 | 17.31 | 300 |
| Sep 14, 2023 | 17.77 | 17.77 | 17.77 | 17.77 | 17.31 | 800 |
| Sep 13, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 17.78 | - |
| Sep 12, 2023 | 17.59 | 18.25 | 17.59 | 18.25 | 17.78 | 9,300 |
| Sep 11, 2023 | 17.60 | 17.60 | 17.55 | 17.55 | 17.10 | 4,000 |
| Sep 8, 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 17.15 | 3,200 |
| Sep 7, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.25 | - |
| Sep 6, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.25 | - |
| Sep 5, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.25 | - |
| Sep 1, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.25 | 200 |
| Aug 31, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 17.29 | - |
| Aug 30, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 17.29 | - |
| Aug 29, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 17.29 | - |
| Aug 28, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 17.29 | 5,300 |
| Aug 25, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 17.29 | 1,100 |
| Aug 24, 2023 | 17.94 | 17.94 | 17.75 | 17.75 | 17.29 | 3,800 |
| Aug 23, 2023 | 18.68 | 18.68 | 17.55 | 17.75 | 17.29 | 15,000 |
| Aug 22, 2023 | 18.50 | 18.52 | 18.50 | 18.50 | 18.02 | 300 |
| Aug 21, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 17.78 | 300 |
| Aug 18, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 17.78 | - |
| Aug 17, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 17.78 | 900 |
| Aug 16, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 17.78 | 200 |
| Aug 15, 2023 | 18.50 | 18.50 | 18.25 | 18.25 | 17.78 | 3,300 |
| Aug 14, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 17.78 | - |
| Aug 11, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 17.78 | - |
| Aug 10, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 17.78 | 55,300 |
| Aug 9, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 17.78 | - |
| Aug 8, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 17.78 | - |
| Aug 7, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 17.78 | 100 |
| Aug 4, 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 17.83 | - |
| Aug 3, 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 17.83 | - |
| Aug 2, 2023 | 18.35 | 18.35 | 18.30 | 18.30 | 17.83 | 4,500 |
| Aug 1, 2023 | 18.40 | 18.47 | 18.35 | 18.35 | 17.88 | 4,300 |
| Jul 31, 2023 | 18.41 | 18.41 | 18.41 | 18.41 | 17.94 | 600 |
| Jul 28, 2023 | 18.65 | 18.65 | 18.65 | 18.65 | 18.17 | 100 |
| Jul 27, 2023 | 18.30 | 18.65 | 18.30 | 18.65 | 18.17 | 1,800 |
| Jul 26, 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 17.83 | - |
| Jul 25, 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 17.83 | - |
| Jul 24, 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 17.83 | 4,000 |
| Jul 21, 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 18.22 | 600 |
| Jul 20, 2023 | 18.35 | 18.35 | 18.35 | 18.35 | 17.88 | 100 |
| Jul 19, 2023 | 18.35 | 18.35 | 18.35 | 18.35 | 17.88 | - |
| Jul 18, 2023 | 18.35 | 18.35 | 18.35 | 18.35 | 17.88 | 200 |
| Jul 17, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 17.78 | - |
| Jul 14, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 17.78 | - |
| Jul 13, 2023 | 0.14 Dividend | |||||
| Jul 13, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 17.78 | - |
| Jul 12, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 17.64 | - |
| Jul 11, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 17.64 | - |
| Jul 10, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 17.64 | - |
| Jul 7, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 17.64 | 1,200 |
| Jul 6, 2023 | 18.55 | 18.55 | 18.35 | 18.35 | 17.74 | 800 |
| Jul 5, 2023 | 18.66 | 18.66 | 18.66 | 18.66 | 18.04 | - |
| Jul 3, 2023 | 18.66 | 18.66 | 18.66 | 18.66 | 18.04 | - |
| Jun 30, 2023 | 18.66 | 18.66 | 18.66 | 18.66 | 18.04 | - |
| Jun 29, 2023 | 18.66 | 18.66 | 18.66 | 18.66 | 18.04 | 200 |
| Jun 28, 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 18.13 | 200 |
| Jun 27, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 18.61 | - |
| Jun 26, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 18.61 | - |
| Jun 23, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 18.61 | - |
| Jun 22, 2023 | 19.30 | 19.30 | 19.25 | 19.25 | 18.61 | 3,400 |
| Jun 21, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 18.61 | - |
| Jun 20, 2023 | 19.27 | 19.27 | 19.25 | 19.25 | 18.61 | 800 |
| Jun 16, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 19.82 | - |
| Jun 15, 2023 | 18.80 | 20.50 | 18.80 | 20.50 | 19.82 | 2,700 |
| Jun 14, 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 17.98 | 700 |
| Jun 13, 2023 | 18.60 | 18.80 | 18.59 | 18.80 | 18.18 | 6,500 |
| Jun 12, 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 17.98 | - |
| Jun 9, 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 17.98 | - |
| Jun 8, 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 17.98 | 200 |
| Jun 7, 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 17.98 | - |
| Jun 6, 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 17.98 | - |
| Jun 5, 2023 | 18.70 | 18.70 | 18.60 | 18.60 | 17.98 | 3,300 |
| Jun 2, 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 17.98 | 200 |
| Jun 1, 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 17.98 | - |
| May 31, 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 17.98 | 200 |
| May 30, 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 17.89 | - |
| May 26, 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 17.89 | - |
| May 25, 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 17.89 | - |
| May 24, 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 17.89 | - |
| May 23, 2023 | 18.25 | 18.50 | 18.25 | 18.50 | 17.89 | 1,100 |
| May 22, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 17.40 | - |
| May 19, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 17.40 | - |
| May 18, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 17.40 | - |
| May 17, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 17.40 | - |
| May 16, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 17.40 | - |
| May 15, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 17.40 | 100 |
| May 12, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 17.40 | - |
| May 11, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 17.40 | - |
| May 10, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 17.40 | - |
| May 9, 2023 | 18.00 | 18.00 | 17.82 | 18.00 | 17.40 | 37,400 |
| May 8, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 17.40 | - |
| May 5, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 17.40 | - |
| May 4, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 17.40 | - |
| May 3, 2023 | 17.17 | 18.00 | 17.02 | 18.00 | 17.40 | 3,400 |
| May 2, 2023 | 18.05 | 18.05 | 15.55 | 16.57 | 16.02 | 5,500 |
| May 1, 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 17.89 | - |
| Apr 28, 2023 | 18.49 | 18.68 | 18.49 | 18.50 | 17.89 | 3,000 |
| Apr 27, 2023 | 18.49 | 18.49 | 18.49 | 18.49 | 17.88 | 200 |
Related Tickers
CYFL Century Financial Corporation
29.00
0.00%
BEOB BEO Bancorp
61.02
0.00%
KSBI KS Bancorp, Inc.
48.50
+0.54%
ORBN Oregon Bancorp, Inc.
18.92
0.00%
CHBH Croghan Bancshares, Inc.
45.50
+0.42%
STBI Sturgis Bancorp, Inc.
15.90
0.00%
HLAN Heartland BancCorp
89.90
-0.09%
PSBQ PSB Holdings, Inc.
20.35
0.00%
INDB Independent Bank Corp.
52.73
+0.73%
HTLF Heartland Financial USA, Inc.
35.72
+0.68%