CYTK - Cytokinetics, Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTK190719C000100002019-06-21 3:56PM EDT10.001.500.000.000.00-300.00%
CYTK190719C000110002019-07-16 12:56PM EDT11.000.450.000.000.00-10400.00%
CYTK190719C000120002019-07-10 1:14PM EDT12.000.150.000.000.00-10012.50%
CYTK190719C000130002019-05-29 9:44AM EDT13.000.200.000.200.00-130120.31%
CYTK190719C000140002019-06-18 11:52AM EDT14.000.090.000.000.00--050.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTK190719P000070002019-06-27 12:21PM EDT7.000.180.000.000.00--050.00%
CYTK190719P000080002019-06-27 12:21PM EDT8.000.080.000.000.00--050.00%
CYTK190719P000090002019-06-27 12:21PM EDT9.000.080.000.000.00-2050.00%
CYTK190719P000100002019-07-12 12:12PM EDT10.000.100.000.000.00-5050.00%
CYTK190719P000110002019-07-02 11:38AM EDT11.000.600.000.000.00-50012.50%