SES - Delayed Quote USD

DFI Retail Group Holdings Limited (D01.SI)

1.9300 0.0000 (0.00%)
At close: April 26 at 5:04 PM GMT+8
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.9200 1.9500 1.9000 1.9300 1.9300 329,800
Apr 25, 2024 1.9100 1.9700 1.9000 1.9300 1.9300 735,700
Apr 24, 2024 1.8700 1.9400 1.8700 1.9300 1.9300 1,479,800
Apr 23, 2024 1.8300 1.8800 1.8200 1.8500 1.8500 1,396,200
Apr 22, 2024 1.7800 1.8500 1.7800 1.8200 1.8200 1,334,000
Apr 19, 2024 1.8400 1.8600 1.7500 1.7700 1.7700 1,063,500
Apr 18, 2024 1.8100 1.8900 1.8100 1.8400 1.8400 974,700
Apr 17, 2024 1.8600 1.8600 1.7800 1.8100 1.8100 1,185,000
Apr 16, 2024 1.9100 1.9200 1.8300 1.8300 1.8300 1,184,100
Apr 15, 2024 1.9900 1.9900 1.9000 1.9100 1.9100 2,471,200
Apr 12, 2024 2.0300 2.0300 2.0000 2.0000 2.0000 584,200
Apr 11, 2024 2.0300 2.0400 2.0100 2.0300 2.0300 1,262,200
Apr 9, 2024 2.0300 2.0600 2.0200 2.0400 2.0400 718,500
Apr 8, 2024 2.0500 2.0500 2.0200 2.0200 2.0200 937,000
Apr 5, 2024 2.0600 2.0800 2.0400 2.0400 2.0400 881,900
Apr 4, 2024 2.1000 2.1100 2.0600 2.0600 2.0600 924,900
Apr 3, 2024 2.2100 2.2500 2.0900 2.1000 2.1000 1,024,800
Apr 2, 2024 2.2000 2.2800 2.1900 2.2200 2.2200 1,668,600
Apr 1, 2024 2.1500 2.2200 2.1500 2.2000 2.2000 923,600
Mar 28, 2024 2.0800 2.1800 2.0800 2.1500 2.1500 1,297,300
Mar 27, 2024 2.0600 2.1100 2.0200 2.0900 2.0900 1,584,800
Mar 26, 2024 2.1000 2.1300 2.0600 2.0700 2.0700 471,800
Mar 25, 2024 2.1300 2.1500 2.1100 2.1100 2.1100 121,400
Mar 22, 2024 2.1200 2.1600 2.0800 2.1400 2.1400 700,800
Mar 21, 2024 0.0500 Dividend
Mar 21, 2024 2.1400 2.1500 2.0900 2.1200 2.1200 753,600
Mar 20, 2024 2.0800 2.1700 2.0800 2.1500 2.1000 1,450,600
Mar 19, 2024 2.1500 2.1700 2.0500 2.0800 2.0316 1,635,600
Mar 18, 2024 2.1600 2.1900 2.1600 2.1600 2.1098 401,500
Mar 15, 2024 2.1700 2.1800 2.1500 2.1800 2.1293 1,959,000
Mar 14, 2024 2.1900 2.2300 2.1700 2.1900 2.1391 716,400
Mar 13, 2024 2.1700 2.2000 2.1600 2.1900 2.1391 886,800
Mar 12, 2024 2.1400 2.1800 2.1400 2.1700 2.1195 926,100
Mar 11, 2024 2.1200 2.1900 2.1100 2.1500 2.1000 1,343,400
Mar 8, 2024 2.0900 2.1700 2.0700 2.1400 2.0902 1,343,800
Mar 7, 2024 2.0000 2.0600 1.9900 2.0300 1.9828 778,600
Mar 6, 2024 2.0100 2.0400 1.9900 2.0000 1.9535 821,800
Mar 5, 2024 2.0100 2.0300 2.0100 2.0100 1.9633 294,200
Mar 4, 2024 2.0500 2.0600 2.0000 2.0200 1.9730 1,003,200
Mar 1, 2024 2.1100 2.1200 2.0600 2.0700 2.0219 543,400
Feb 29, 2024 2.1800 2.1800 2.1100 2.1100 2.0609 530,100
Feb 28, 2024 2.1500 2.1900 2.1300 2.1500 2.1000 698,000
Feb 27, 2024 2.1400 2.1800 2.1400 2.1600 2.1098 531,700
Feb 26, 2024 2.1500 2.1900 2.1400 2.1500 2.1000 653,800
Feb 23, 2024 2.1500 2.1700 2.1000 2.1500 2.1000 595,700
Feb 22, 2024 2.0800 2.1800 2.0700 2.1500 2.1000 1,215,200
Feb 21, 2024 2.0500 2.0900 2.0500 2.0800 2.0316 610,900
Feb 20, 2024 2.0600 2.0800 2.0300 2.0700 2.0219 699,000
Feb 19, 2024 2.1000 2.1000 2.0600 2.0600 2.0121 240,400
Feb 16, 2024 2.0800 2.1200 2.0700 2.1100 2.0609 424,900
Feb 15, 2024 2.0700 2.0900 2.0300 2.0800 2.0316 445,900
Feb 14, 2024 2.0200 2.0800 2.0000 2.0600 2.0121 467,600
Feb 13, 2024 2.0600 2.1000 2.0400 2.0400 1.9926 362,800
Feb 9, 2024 2.0600 2.1000 2.0600 2.0800 2.0316 159,800
Feb 8, 2024 2.0300 2.1200 2.0300 2.1000 2.0512 628,600
Feb 7, 2024 2.0900 2.0900 2.0300 2.0300 1.9828 456,200
Feb 6, 2024 2.0200 2.0800 2.0200 2.0700 2.0219 437,000
Feb 5, 2024 2.0400 2.0900 2.0200 2.0400 1.9926 698,800
Feb 2, 2024 2.0600 2.0900 2.0200 2.0600 2.0121 592,000
Feb 1, 2024 2.0000 2.0600 1.9900 2.0600 2.0121 1,037,800
Jan 31, 2024 2.0800 2.0800 1.9800 2.0000 1.9535 1,446,200
Jan 30, 2024 2.0800 2.1200 2.0800 2.1000 2.0512 623,900
Jan 29, 2024 2.1000 2.1300 2.0700 2.0900 2.0414 917,400
Jan 26, 2024 2.0700 2.1300 2.0700 2.0900 2.0414 1,678,700
Jan 25, 2024 2.0600 2.1000 2.0500 2.0600 2.0121 630,600
Jan 24, 2024 2.0200 2.0600 2.0100 2.0500 2.0023 1,261,200
Jan 23, 2024 2.0500 2.0700 2.0000 2.0200 1.9730 1,247,600
Jan 22, 2024 2.1100 2.1100 2.0200 2.0400 1.9926 994,800
Jan 19, 2024 2.0900 2.1300 2.0800 2.1100 2.0609 820,200
Jan 18, 2024 2.1000 2.1200 2.0800 2.0800 2.0316 849,400
Jan 17, 2024 2.1700 2.1800 2.1000 2.1000 2.0512 1,856,600
Jan 16, 2024 2.2000 2.2200 2.1700 2.1700 2.1195 433,800
Jan 15, 2024 2.1900 2.2300 2.1900 2.2000 2.1488 387,700
Jan 12, 2024 2.2200 2.2300 2.1800 2.1900 2.1391 506,200
Jan 11, 2024 2.1800 2.2400 2.1700 2.2200 2.1684 540,200
Jan 10, 2024 2.2100 2.2100 2.1800 2.1800 2.1293 700,000
Jan 9, 2024 2.2300 2.2400 2.2100 2.2100 2.1586 442,600
Jan 8, 2024 2.2900 2.2900 2.2100 2.2200 2.1684 792,500
Jan 5, 2024 2.2500 2.2900 2.2500 2.2800 2.2270 540,100
Jan 4, 2024 2.2600 2.2900 2.2400 2.2600 2.2074 504,400
Jan 3, 2024 2.3400 2.3700 2.2500 2.2700 2.2172 813,300
Jan 2, 2024 2.4000 2.4500 2.3400 2.3400 2.2856 548,900
Dec 29, 2023 2.2800 2.4200 2.2700 2.4000 2.3442 1,325,500
Dec 28, 2023 2.2700 2.3300 2.2700 2.2800 2.2270 914,000
Dec 27, 2023 2.1500 2.3000 2.1400 2.2700 2.2172 1,894,800
Dec 26, 2023 2.1500 2.1800 2.1300 2.1500 2.1000 826,900
Dec 22, 2023 2.1900 2.2000 2.1400 2.1400 2.0902 1,005,900
Dec 21, 2023 2.2100 2.2100 2.1800 2.1900 2.1391 543,300
Dec 20, 2023 2.2300 2.2400 2.2000 2.2100 2.1586 502,500
Dec 19, 2023 2.2400 2.2500 2.2300 2.2300 2.1781 281,900
Dec 18, 2023 2.2900 2.3200 2.2100 2.2300 2.1781 1,853,300
Dec 15, 2023 2.2600 2.3500 2.2100 2.3500 2.2953 1,697,800
Dec 14, 2023 2.3000 2.3400 2.2500 2.2500 2.1977 715,000
Dec 13, 2023 2.2900 2.3200 2.2500 2.2800 2.2270 832,800
Dec 12, 2023 2.2600 2.3100 2.2500 2.3000 2.2465 425,600
Dec 11, 2023 2.2800 2.2800 2.2300 2.2600 2.2074 235,800
Dec 8, 2023 2.2500 2.3000 2.2500 2.2600 2.2074 274,300
Dec 7, 2023 2.2900 2.2900 2.2100 2.2500 2.1977 786,600
Dec 6, 2023 2.3200 2.3300 2.2800 2.3000 2.2465 180,200
Dec 5, 2023 2.3300 2.3300 2.2700 2.2900 2.2367 123,800
Dec 4, 2023 2.3400 2.3600 2.2900 2.3300 2.2758 312,100
Dec 1, 2023 2.2200 2.3500 2.2000 2.3300 2.2758 783,600
Nov 30, 2023 2.2000 2.2300 2.1900 2.2200 2.1684 635,100
Nov 29, 2023 2.1800 2.2500 2.1500 2.2000 2.1488 680,400
Nov 28, 2023 2.2400 2.2500 2.1800 2.1900 2.1391 345,600
Nov 27, 2023 2.2300 2.2600 2.2000 2.2400 2.1879 250,900
Nov 24, 2023 2.2900 2.2900 2.2200 2.2300 2.1781 441,400
Nov 23, 2023 2.2600 2.3000 2.2600 2.2900 2.2367 119,000
Nov 22, 2023 2.2500 2.2900 2.2500 2.2500 2.1977 274,600
Nov 21, 2023 2.2800 2.3000 2.2400 2.2500 2.1977 357,000
Nov 20, 2023 2.3000 2.3500 2.2700 2.2700 2.2172 343,600
Nov 17, 2023 2.3500 2.3500 2.2800 2.3000 2.2465 293,700
Nov 16, 2023 2.4400 2.4400 2.3300 2.3500 2.2953 499,900
Nov 15, 2023 2.3700 2.4400 2.3400 2.4300 2.3735 315,400
Nov 14, 2023 2.2900 2.3800 2.2900 2.3800 2.3247 203,600
Nov 10, 2023 2.3800 2.3800 2.2800 2.3000 2.2465 302,900
Nov 9, 2023 2.3700 2.3800 2.3300 2.3500 2.2953 61,400
Nov 8, 2023 2.4200 2.4200 2.3100 2.3900 2.3344 318,700
Nov 7, 2023 2.3900 2.4300 2.3700 2.4100 2.3540 677,600
Nov 6, 2023 2.3000 2.4000 2.2800 2.4000 2.3442 543,100
Nov 3, 2023 2.1600 2.3000 2.1600 2.2800 2.2270 1,203,900
Nov 2, 2023 2.1600 2.1600 2.1100 2.1400 2.0902 354,900
Nov 1, 2023 2.1300 2.1600 2.1100 2.1300 2.0805 1,098,700
Oct 31, 2023 2.1400 2.1600 2.1200 2.1300 2.0805 362,800
Oct 30, 2023 2.1500 2.1500 2.1100 2.1100 2.0609 265,300
Oct 27, 2023 2.1600 2.1600 2.1200 2.1500 2.1000 640,200
Oct 26, 2023 2.2300 2.2300 2.1600 2.1700 2.1195 576,500
Oct 25, 2023 2.2500 2.2900 2.2300 2.2300 2.1781 416,100
Oct 24, 2023 2.2400 2.2700 2.2300 2.2400 2.1879 134,400
Oct 23, 2023 2.2700 2.2700 2.2300 2.2300 2.1781 135,000
Oct 20, 2023 2.3000 2.3000 2.2400 2.2800 2.2270 231,900
Oct 19, 2023 2.2500 2.2600 2.2300 2.2400 2.1879 1,956,800
Oct 18, 2023 2.3100 2.3200 2.2600 2.2600 2.2074 969,500
Oct 17, 2023 2.3200 2.3400 2.3000 2.3100 2.2563 432,200
Oct 16, 2023 2.3700 2.3700 2.2800 2.3000 2.2465 415,600
Oct 13, 2023 2.3800 2.3800 2.3500 2.3600 2.3051 186,200
Oct 12, 2023 2.3800 2.4200 2.3800 2.3900 2.3344 178,200
Oct 11, 2023 2.4400 2.4500 2.3500 2.3800 2.3247 884,900
Oct 10, 2023 2.4700 2.4900 2.4300 2.4400 2.3833 204,000
Oct 9, 2023 2.4700 2.5000 2.4100 2.4500 2.3930 109,100
Oct 6, 2023 2.3500 2.5300 2.3500 2.4600 2.4028 633,700
Oct 5, 2023 2.5300 2.5600 2.5300 2.5400 2.4809 275,200
Oct 4, 2023 2.5800 2.5900 2.5000 2.5400 2.4809 346,200
Oct 3, 2023 2.6600 2.6600 2.5800 2.6000 2.5395 388,400
Oct 2, 2023 2.6500 2.6800 2.6100 2.6800 2.6177 202,400
Sep 29, 2023 2.7000 2.7200 2.6500 2.6600 2.5981 136,400
Sep 28, 2023 2.6600 2.7200 2.6600 2.6900 2.6274 286,200
Sep 27, 2023 2.6700 2.6900 2.6400 2.6600 2.5981 190,100
Sep 26, 2023 2.7000 2.7300 2.6600 2.6600 2.5981 548,000
Sep 25, 2023 2.7000 2.7300 2.6900 2.7100 2.6470 125,500
Sep 22, 2023 2.7300 2.7300 2.6900 2.7000 2.6372 795,300
Sep 21, 2023 2.6700 2.7500 2.6500 2.7300 2.6665 952,600
Sep 20, 2023 2.5700 2.7000 2.5700 2.6700 2.6079 1,552,900
Sep 19, 2023 2.6100 2.6200 2.5800 2.5800 2.5200 122,600
Sep 18, 2023 2.6100 2.6500 2.5800 2.6200 2.5591 302,000
Sep 15, 2023 2.5800 2.6100 2.5700 2.6100 2.5493 452,800
Sep 14, 2023 2.5600 2.5900 2.5500 2.5700 2.5102 109,600
Sep 13, 2023 2.5500 2.5900 2.5400 2.5600 2.5005 140,800
Sep 12, 2023 2.5500 2.6000 2.5500 2.5800 2.5200 351,800
Sep 11, 2023 2.5400 2.5800 2.5000 2.5500 2.4907 327,700
Sep 8, 2023 2.5100 2.5700 2.5000 2.5400 2.4809 301,600
Sep 7, 2023 2.4700 2.5200 2.4600 2.5200 2.4614 1,080,000
Sep 6, 2023 2.4500 2.5100 2.4300 2.4800 2.4223 179,100
Sep 5, 2023 2.4500 2.4900 2.4500 2.4600 2.4028 127,500
Sep 4, 2023 2.4600 2.5000 2.4500 2.4600 2.4028 139,000
Aug 31, 2023 2.4700 2.5100 2.4700 2.4700 2.4126 255,100
Aug 30, 2023 2.4900 2.5000 2.4600 2.4700 2.4126 209,000
Aug 29, 2023 2.4600 2.5300 2.4600 2.4800 2.4223 881,200
Aug 28, 2023 2.4000 2.5000 2.4000 2.4400 2.3833 607,000
Aug 25, 2023 2.3500 2.4200 2.3300 2.4000 2.3442 288,800
Aug 24, 2023 2.3300 2.4000 2.3300 2.3800 2.3247 382,300
Aug 23, 2023 2.3700 2.3700 2.3200 2.3400 2.2856 368,200
Aug 22, 2023 2.4300 2.4400 2.3700 2.3700 2.3149 619,100
Aug 21, 2023 2.4900 2.4900 2.4000 2.4400 2.3833 470,700
Aug 18, 2023 2.5200 2.5200 2.4700 2.4800 2.4223 339,900
Aug 17, 2023 0.0300 Dividend
Aug 17, 2023 2.5400 2.5500 2.5200 2.5400 2.4809 229,700
Aug 16, 2023 2.5600 2.5800 2.5400 2.5800 2.4907 265,300
Aug 15, 2023 2.6000 2.6200 2.5700 2.5800 2.4907 158,300
Aug 14, 2023 2.6200 2.6400 2.5700 2.6200 2.5293 309,800
Aug 11, 2023 2.6100 2.6500 2.5800 2.6300 2.5390 367,700
Aug 10, 2023 2.5700 2.6400 2.5700 2.6300 2.5390 543,400
Aug 8, 2023 2.5700 2.6000 2.5400 2.5700 2.4810 565,900
Aug 7, 2023 2.5700 2.5700 2.5300 2.5500 2.4617 190,900
Aug 4, 2023 2.5900 2.5900 2.5500 2.5500 2.4617 404,300
Aug 3, 2023 2.5800 2.6000 2.5500 2.5700 2.4810 416,900
Aug 2, 2023 2.6300 2.6400 2.5600 2.5800 2.4907 940,800
Aug 1, 2023 2.6600 2.6600 2.6300 2.6400 2.5486 1,003,600
Jul 31, 2023 2.8300 2.8300 2.6800 2.6900 2.5969 809,100
Jul 28, 2023 2.7100 2.7800 2.7100 2.7500 2.6548 133,900
Jul 27, 2023 2.7000 2.7700 2.7000 2.7700 2.6741 223,200
Jul 26, 2023 2.6900 2.7300 2.6900 2.7000 2.6065 407,800
Jul 25, 2023 2.7400 2.7500 2.6700 2.7000 2.6065 672,400
Jul 24, 2023 2.7600 2.7900 2.7400 2.7600 2.6645 386,000
Jul 21, 2023 2.8200 2.8300 2.7500 2.7500 2.6548 734,800
Jul 20, 2023 2.8500 2.8800 2.8200 2.8300 2.7320 373,600
Jul 19, 2023 2.9200 2.9200 2.8100 2.8600 2.7610 620,400
Jul 18, 2023 2.9700 2.9700 2.9200 2.9200 2.8189 389,300
Jul 17, 2023 2.8600 2.9700 2.8300 2.9700 2.8672 345,300
Jul 14, 2023 2.8500 2.8700 2.8500 2.8600 2.7610 252,200
Jul 13, 2023 2.8300 2.8800 2.8300 2.8500 2.7514 212,000
Jul 12, 2023 2.8800 2.8800 2.8100 2.8300 2.7320 120,700
Jul 11, 2023 2.8400 2.9100 2.8300 2.8500 2.7514 443,900
Jul 10, 2023 2.6700 2.8400 2.6600 2.8400 2.7417 991,700
Jul 7, 2023 2.5500 2.6600 2.5500 2.6600 2.5679 327,100
Jul 6, 2023 2.5900 2.6100 2.5500 2.5500 2.4617 321,200
Jul 5, 2023 2.6600 2.6800 2.5800 2.5900 2.5004 664,900
Jul 4, 2023 2.7100 2.7100 2.6600 2.6700 2.5776 686,300
Jul 3, 2023 2.7500 2.7500 2.6900 2.7000 2.6065 376,600
Jun 30, 2023 2.7900 2.8000 2.7400 2.7500 2.6548 255,400
Jun 28, 2023 2.8000 2.8900 2.7400 2.7900 2.6934 893,600
Jun 27, 2023 2.6800 2.8200 2.6800 2.8000 2.7031 233,900
Jun 26, 2023 2.7000 2.7500 2.6800 2.6800 2.5872 195,500
Jun 23, 2023 2.7200 2.7300 2.6900 2.7000 2.6065 101,500
Jun 22, 2023 2.7400 2.7600 2.6800 2.7200 2.6259 528,500
Jun 21, 2023 2.7500 2.7900 2.7400 2.7400 2.6452 189,200
Jun 20, 2023 2.7300 2.8100 2.7300 2.7500 2.6548 300,600
Jun 19, 2023 2.7800 2.7800 2.7300 2.7300 2.6355 482,600
Jun 16, 2023 2.8000 2.8100 2.7700 2.7800 2.6838 393,000
Jun 15, 2023 2.8200 2.8300 2.7900 2.8000 2.7031 385,100
Jun 14, 2023 2.8500 2.8500 2.8200 2.8200 2.7224 174,900
Jun 13, 2023 2.8100 2.8500 2.8000 2.8400 2.7417 240,900
Jun 12, 2023 2.8000 2.8400 2.8000 2.8100 2.7127 71,100
Jun 9, 2023 2.7800 2.8200 2.7800 2.8100 2.7127 115,500
Jun 8, 2023 2.8200 2.8200 2.7700 2.7800 2.6838 360,500
Jun 7, 2023 2.7900 2.8200 2.7900 2.8000 2.7031 142,100
Jun 6, 2023 2.8100 2.8400 2.7800 2.7900 2.6934 322,300
Jun 5, 2023 2.8500 2.8900 2.8100 2.8200 2.7224 292,000
Jun 1, 2023 2.8100 2.8100 2.7600 2.7800 2.6838 497,800
May 31, 2023 2.8700 2.8900 2.8100 2.8100 2.7127 147,600
May 30, 2023 2.8000 2.9000 2.7600 2.8800 2.7803 262,800
May 29, 2023 2.8600 2.8600 2.8100 2.8100 2.7127 237,100
May 26, 2023 2.8600 2.8700 2.8300 2.8600 2.7610 117,700
May 25, 2023 2.9600 2.9600 2.8500 2.8700 2.7707 519,300
May 24, 2023 2.9700 3.0200 2.9400 2.9600 2.8575 334,900
May 23, 2023 3.0700 3.0700 2.9600 2.9800 2.8769 319,900
May 22, 2023 3.0600 3.1100 2.9600 3.0800 2.9734 319,300
May 19, 2023 2.8500 3.0900 2.8500 3.0600 2.9541 1,581,900
May 18, 2023 2.7900 2.8000 2.7700 2.7800 2.6838 116,700
May 17, 2023 2.8100 2.8200 2.7700 2.7700 2.6741 208,700
May 16, 2023 2.8000 2.8500 2.8000 2.8100 2.7127 107,100
May 15, 2023 2.8600 2.8600 2.7900 2.8100 2.7127 416,900
May 12, 2023 2.8100 2.8700 2.8100 2.8500 2.7514 211,700
May 11, 2023 2.8800 2.8900 2.8000 2.8100 2.7127 353,100
May 10, 2023 2.8700 2.9000 2.8500 2.8800 2.7803 156,400
May 9, 2023 2.9200 2.9400 2.8700 2.8800 2.7803 311,300
May 8, 2023 2.9900 3.0000 2.9000 2.9200 2.8189 268,100
May 5, 2023 2.9800 3.0100 2.9700 3.0100 2.9058 260,900
May 4, 2023 2.9700 3.0000 2.9500 2.9700 2.8672 245,900
May 3, 2023 3.0200 3.0200 2.9600 2.9700 2.8672 160,900
May 2, 2023 2.9600 3.0500 2.9600 3.0300 2.9251 180,400
Apr 28, 2023 3.0200 3.0300 2.9700 3.0000 2.8962 248,400
Apr 27, 2023 3.0300 3.0400 2.9700 3.0000 2.8962 237,500
Apr 26, 2023 3.0200 3.0600 3.0200 3.0300 2.9251 128,100

Related Tickers

OV8.SI Sheng Siong Group Ltd
1.5300
-0.65%
 
EUR.WA Eurocash S.A.
13.54
+0.97%
 
WMK Weis Markets, Inc.
63.66
-0.02%
 
NGVC Natural Grocers by Vitamin Cottage, Inc.
16.88
+2.99%
 
IMKTA Ingles Markets, Incorporated
72.71
-0.21%
 
COL.AX Coles Group Limited
16.42
+0.61%
 
WOW.AX Woolworths Group Limited
31.59
-1.50%
 
DNUT Krispy Kreme, Inc.
12.99
-0.84%
 
OCDO.L Ocado Group plc
353.10
-2.54%
 
SBRY.L J Sainsbury plc
261.40
+1.87%