DAL - Delta Air Lines, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190531C000540002019-05-24 3:01PM EDT54.000.820.720.75+0.01+1.23%6354523.05%
DAL190531C000560002019-05-24 3:34PM EDT56.000.110.080.11-0.09-45.00%8114921.97%
DAL190531C000570002019-05-23 12:50PM EDT57.000.070.020.040.00-191,28623.24%
DAL190531C000650002019-05-17 9:30AM EDT65.000.040.000.030.00-1156.25%
DAL190531C000700002019-05-07 2:19PM EDT70.000.030.000.030.00-503875.78%
PutsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL190531P000450002019-05-16 11:45AM EDT45.000.030.000.040.00-4760.16%