DAL - Delta Air Lines, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 19, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
32.880.00--030.000.280.00-10313
28.150.00-1035.000.530.00-550
17.980.00-11840.001.02+0.09+9.68%1608
15.600.00-610445.001.75+0.15+9.37%10
11.600.00-13050.002.820.00-121,229
9.750.00-95052.503.60+0.05+1.41%30
7.800.00-2055.004.550.00-400
6.300.00-4057.505.950.00-10
4.85-0.31-6.01%196860.007.100.00-100427
4.050.00-149562.507.600.00-30
3.200.00-146965.009.880.00-100
2.460.00-2067.5012.05-0.55-4.37%21460
1.870.00-2070.0013.75-1.20-8.03%100
1.450.00-1072.5016.050.00--57
1.020.00-3075.0018.150.00-190
0.650.00-1080.0023.610.00-1033
0.380.00-1023985.00-----