NYSE - Delayed Quote • USD
Delta Air Lines, Inc. (DAL)
At close: April 26 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | 0.00% | 3 | 43 |
| 12.95 | 0.00 | 0.00% | 2 | 4 | 35.00 | 0.05 | 0.00 | 0.00% | 20 | 0 |
| - | - | - | - | - | 36.00 | 0.02 | 0.00 | 0.00% | 15 | 63 |
| - | - | - | - | - | 37.00 | 0.02 | 0.00 | 0.00% | 20 | 40 |
| 11.50 | 0.00 | 0.00% | 4 | 6 | 38.00 | 0.04 | 0.00 | 0.00% | 45 | 17 |
| 10.50 | 0.00 | 0.00% | 1 | 2 | 39.00 | 0.02 | 0.00 | 0.00% | 1 | 165 |
| 7.88 | 0.00 | 0.00% | 1 | 3 | 40.00 | 0.06 | 0.03 | 100.00% | 10 | 232 |
| 6.20 | 0.00 | 0.00% | 1 | 2 | 41.00 | 0.02 | 0.01 | 100.00% | 108 | 202 |
| - | - | - | - | - | 41.50 | 0.02 | 0.00 | 0.00% | 5 | 278 |
| 7.05 | 0.00 | 0.00% | 3 | 8 | 42.00 | 0.02 | 0.00 | 0.00% | 4 | 168 |
| - | - | - | - | - | 42.50 | 0.02 | 0.00 | 0.00% | 28 | 148 |
| 5.45 | 0.00 | 0.00% | 23 | 28 | 43.00 | 0.02 | 0.00 | 0.00% | 185 | 152 |
| 5.20 | 0.00 | 0.00% | 4 | 4 | 43.50 | 0.02 | -0.02 | -50.00% | 3 | 478 |
| 5.90 | 1.80 | 43.90% | 2 | 70 | 44.00 | 0.02 | -0.03 | -60.00% | 5 | 631 |
| 4.19 | 0.00 | 0.00% | 5 | 23 | 44.50 | 0.04 | 0.00 | 0.00% | 4 | 1,455 |
| 4.71 | 0.41 | 9.53% | 4 | 81 | 45.00 | 0.04 | 0.00 | 0.00% | 41 | 865 |
| 4.12 | 1.31 | 46.62% | 10 | 36 | 45.50 | 0.04 | -0.03 | -42.86% | 303 | 3,494 |
| 3.96 | 0.26 | 7.03% | 31 | 441 | 46.00 | 0.06 | -0.01 | -14.29% | 431 | 584 |
| 3.45 | 1.07 | 44.96% | 54 | 41 | 46.50 | 0.07 | -0.04 | -36.36% | 54 | 176 |
| 2.95 | 0.00 | 0.00% | 24 | 536 | 47.00 | 0.11 | -0.06 | -35.29% | 129 | 1,117 |
| 2.51 | 0.02 | 0.80% | 15 | 899 | 47.50 | 0.15 | -0.09 | -37.50% | 208 | 665 |
| 2.05 | -0.05 | -2.38% | 51 | 642 | 48.00 | 0.23 | -0.09 | -28.12% | 331 | 688 |
| 1.70 | -0.09 | -5.03% | 219 | 1,106 | 48.50 | 0.33 | -0.11 | -25.00% | 132 | 395 |
| 1.39 | -0.13 | -8.55% | 823 | 1,249 | 49.00 | 0.45 | -0.17 | -27.42% | 413 | 160 |
| 1.06 | -0.11 | -9.40% | 1,054 | 162 | 49.50 | 0.62 | -0.14 | -18.42% | 1,467 | 281 |
| 0.80 | -0.14 | -14.89% | 647 | 1,147 | 50.00 | 0.85 | -0.16 | -15.84% | 436 | 98 |
| 0.39 | -0.12 | -23.53% | 793 | 470 | 51.00 | 1.52 | -0.23 | -13.14% | 6 | 120 |
| 0.17 | -0.10 | -37.04% | 145 | 220 | 52.00 | - | - | - | - | - |
| 0.08 | -0.06 | -42.86% | 114 | 129 | 53.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 3 | 58 | 54.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 2 | 196 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 8 | 100 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 1 | 138 | 57.00 | - | - | - | - | - |
| 0.02 | 0.00 | 0.00% | 1 | 16 | 58.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | - | 23 | 60.00 | - | - | - | - | - |
Related Tickers
UAL United Airlines Holdings, Inc.
52.84
-1.25%
AAL American Airlines Group Inc.
13.88
-1.77%
LUV Southwest Airlines Co.
27.03
-0.84%
JBLU JetBlue Airways Corporation
5.78
+1.05%
SAVE Spirit Airlines, Inc.
3.5400
0.00%
ALK Alaska Air Group, Inc.
43.96
-1.32%
AC.TO Air Canada
20.02
+0.20%
SKYW SkyWest, Inc.
73.66
+0.71%
HA Hawaiian Holdings, Inc.
12.27
+1.24%
ULCC Frontier Group Holdings, Inc.
6.12
-2.08%