NYSE - Delayed Quote • USD
Delta Air Lines, Inc. (DAL)
At close: April 26 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.55 | 0.00 | 0.00% | 120 | 335 | 24.00 | - | - | - | - | - |
| 24.20 | 0.00 | 0.00% | 178 | 286 | 25.00 | - | - | - | - | - |
| 18.45 | 0.00 | 0.00% | 36 | 34 | 30.00 | 0.01 | 0.00 | 0.00% | 2 | 12 |
| 15.80 | 0.00 | 0.00% | 25 | 44 | 34.00 | 0.05 | 0.00 | 0.00% | 6 | 39 |
| 14.75 | 1.70 | 13.03% | 2 | 13 | 35.00 | 0.02 | 0.00 | 0.00% | 16 | 108 |
| 12.50 | 0.00 | 0.00% | 3 | 4 | 36.00 | 0.01 | 0.00 | 0.00% | 1 | 221 |
| 10.59 | 0.00 | 0.00% | - | 7 | 37.00 | 0.04 | 0.02 | 100.00% | 2 | 511 |
| 11.85 | 0.41 | 3.58% | 6 | 7 | 38.00 | 0.03 | 0.01 | 50.00% | 10 | 716 |
| 10.60 | 0.00 | 0.00% | 1 | 17 | 39.00 | 0.03 | -0.11 | -78.57% | 3 | 206 |
| 9.80 | 0.80 | 8.89% | 1 | 133 | 40.00 | 0.04 | 0.00 | 0.00% | 80 | 451 |
| 8.55 | 0.00 | 0.00% | 11 | 26 | 41.00 | 0.06 | -0.07 | -53.85% | 55 | 280 |
| 7.52 | -0.43 | -5.41% | 15 | 643 | 42.00 | 0.06 | -0.02 | -25.00% | 198 | 3,329 |
| 6.23 | 0.00 | 0.00% | 1 | 398 | 43.00 | 0.09 | -0.02 | -18.18% | 140 | 1,265 |
| 5.85 | -0.25 | -4.10% | 9 | 496 | 44.00 | 0.12 | -0.04 | -25.00% | 81 | 3,261 |
| 5.03 | 0.43 | 9.35% | 36 | 797 | 45.00 | 0.20 | -0.03 | -13.04% | 482 | 9,935 |
| 4.15 | 0.00 | 0.00% | 38 | 3,754 | 46.00 | 0.30 | -0.06 | -16.67% | 69 | 3,400 |
| 3.40 | -0.05 | -1.45% | 101 | 17,484 | 47.00 | 0.46 | -0.07 | -13.21% | 763 | 9,689 |
| 2.70 | -0.01 | -0.37% | 139 | 6,627 | 48.00 | 0.71 | -0.11 | -13.41% | 160 | 2,679 |
| 2.00 | -0.08 | -3.85% | 406 | 7,170 | 49.00 | 1.07 | -0.08 | -6.96% | 249 | 1,408 |
| 1.45 | -0.08 | -5.23% | 767 | 39,200 | 50.00 | 1.51 | -0.09 | -5.63% | 49 | 620 |
| 0.45 | -0.13 | -22.41% | 148 | 4,012 | 52.50 | 3.06 | -1.85 | -37.68% | 14 | 128 |
| 0.15 | -0.03 | -16.67% | 66 | 10,932 | 55.00 | 5.40 | -1.05 | -16.28% | 5 | 65 |
| 0.06 | -0.02 | -25.00% | 209 | 117 | 57.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 20 | 259 | 60.00 | - | - | - | - | - |
| 0.21 | 0.00 | 0.00% | 15 | 60 | 65.00 | - | - | - | - | - |
| 0.08 | 0.00 | 0.00% | - | 3 | 70.00 | - | - | - | - | - |
Related Tickers
UAL United Airlines Holdings, Inc.
52.84
-1.25%
AAL American Airlines Group Inc.
13.88
-1.77%
LUV Southwest Airlines Co.
27.03
-0.84%
JBLU JetBlue Airways Corporation
5.78
+1.05%
SAVE Spirit Airlines, Inc.
3.5400
0.00%
ALK Alaska Air Group, Inc.
43.96
-1.32%
AC.TO Air Canada
20.02
+0.20%
SKYW SkyWest, Inc.
73.66
+0.71%
HA Hawaiian Holdings, Inc.
12.27
+1.24%
ULCC Frontier Group Holdings, Inc.
6.12
-2.08%