NYSE - Delayed Quote • USD
Delta Air Lines, Inc. (DAL)
At close: April 26 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.35 | 0.00 | 0.00% | 1 | 120 | 18.00 | 0.05 | 0.00 | 0.00% | 1 | 1,857 |
| 23.83 | 0.00 | 0.00% | 6 | 428 | 20.00 | 0.01 | 0.00 | 0.00% | 3 | 826 |
| 21.25 | 0.00 | 0.00% | 1 | 178 | 21.00 | 0.04 | 0.00 | 0.00% | 43 | 344 |
| 24.92 | 0.00 | 0.00% | 1 | 200 | 22.00 | 0.04 | 0.00 | 0.00% | 50 | 111 |
| 24.85 | 0.00 | 0.00% | 2 | 577 | 23.00 | 0.05 | 0.00 | 0.00% | 1 | 517 |
| 24.80 | 0.00 | 0.00% | 2 | 106 | 24.00 | 0.03 | 0.00 | 0.00% | 2 | 58 |
| 22.45 | 0.00 | 0.00% | 10 | 1,041 | 25.00 | 0.02 | 0.00 | 0.00% | 4 | 1,908 |
| 22.80 | 0.95 | 4.35% | 1 | 149 | 27.00 | 0.04 | 0.00 | 0.00% | 10 | 438 |
| 18.85 | 0.00 | 0.00% | 10 | 805 | 28.00 | 0.03 | 0.00 | 0.00% | 6 | 1,179 |
| 18.00 | 0.00 | 0.00% | 7 | 80 | 29.00 | 0.07 | 0.00 | 0.00% | 1 | 1,356 |
| 18.50 | 0.00 | 0.00% | 1 | 922 | 30.00 | 0.05 | 0.02 | 66.67% | 2 | 8,713 |
| 17.70 | 0.00 | 0.00% | 1 | 123 | 31.00 | 0.03 | 0.00 | 0.00% | 450 | 5,583 |
| 16.32 | 0.00 | 0.00% | 3 | 3,618 | 32.00 | 0.03 | -0.01 | -25.00% | 2 | 5,341 |
| 16.08 | 0.00 | 0.00% | 4 | 972 | 33.00 | 0.13 | 0.06 | 85.71% | 15 | 2,056 |
| 14.53 | 0.00 | 0.00% | 4 | 799 | 34.00 | 0.06 | 0.00 | 0.00% | 2 | 778 |
| 14.95 | 1.50 | 11.15% | 2 | 2,477 | 35.00 | 0.12 | 0.00 | 0.00% | 2 | 4,178 |
| 13.45 | 0.00 | 0.00% | 2 | 748 | 36.00 | 0.08 | -0.06 | -42.86% | 13 | 463 |
| 13.05 | 0.21 | 1.64% | 1 | 1,392 | 37.00 | 0.09 | -0.03 | -25.00% | 9 | 3,229 |
| 11.71 | 0.00 | 0.00% | 1 | 660 | 38.00 | 0.11 | -0.07 | -38.89% | 1 | 1,790 |
| 10.35 | 0.00 | 0.00% | 2 | 1,588 | 39.00 | 0.19 | 0.00 | 0.00% | 46 | 1,310 |
| 10.16 | -0.09 | -0.88% | 197 | 3,617 | 40.00 | 0.20 | 0.01 | 5.26% | 25 | 3,457 |
| 9.21 | -0.09 | -0.97% | 10 | 1,820 | 41.00 | 0.23 | -0.02 | -8.00% | 23 | 1,482 |
| 8.20 | 0.35 | 4.46% | 1 | 7,403 | 42.00 | 0.32 | 0.01 | 3.23% | 12 | 2,414 |
| 7.25 | 0.50 | 7.41% | 2 | 2,864 | 43.00 | 0.38 | -0.04 | -9.52% | 20 | 3,906 |
| 5.72 | 0.02 | 0.35% | 74 | 10,914 | 45.00 | 0.65 | -0.07 | -9.72% | 758 | 6,578 |
| 4.25 | -0.05 | -1.16% | 147 | 7,095 | 47.00 | 1.10 | -0.07 | -5.98% | 284 | 6,324 |
| 2.45 | -0.04 | -1.61% | 233 | 26,830 | 50.00 | 2.30 | 0.02 | 0.88% | 250 | 3,503 |
| 1.36 | -0.05 | -3.55% | 2,607 | 14,971 | 52.50 | 3.70 | -0.05 | -1.33% | 76 | 238 |
| 0.69 | -0.06 | -8.00% | 944 | 12,132 | 55.00 | 5.05 | -1.65 | -24.63% | 3 | 16 |
| 0.31 | -0.08 | -20.51% | 67 | 1,609 | 57.50 | 9.30 | 0.00 | 0.00% | 1 | 1 |
| 0.15 | -0.02 | -11.76% | 11 | 2,452 | 60.00 | 12.20 | 0.00 | 0.00% | 3 | 0 |
| 0.04 | 0.01 | 33.33% | 100 | 1,394 | 65.00 | 18.25 | 0.00 | 0.00% | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 1,376 | 70.00 | 36.90 | 0.00 | 0.00% | 1 | 0 |
Related Tickers
UAL United Airlines Holdings, Inc.
52.84
-1.25%
AAL American Airlines Group Inc.
13.88
-1.77%
LUV Southwest Airlines Co.
27.03
-0.84%
JBLU JetBlue Airways Corporation
5.78
+1.05%
SAVE Spirit Airlines, Inc.
3.5400
0.00%
ALK Alaska Air Group, Inc.
43.96
-1.32%
AC.TO Air Canada
20.02
+0.20%
SKYW SkyWest, Inc.
73.66
+0.71%
HA Hawaiian Holdings, Inc.
12.27
+1.24%
ULCC Frontier Group Holdings, Inc.
6.12
-2.08%