NYSE - Delayed Quote • USD
Delta Air Lines, Inc. (DAL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.20 | 0.00 | 0.00% | 12 | 51 | 15.00 | 0.05 | 0.00 | 0.00% | 200 | 2,179 |
| 22.77 | 0.00 | 0.00% | 1 | 29 | 18.00 | 0.07 | 0.00 | 0.00% | 200 | 1,900 |
| 29.50 | 0.00 | 0.00% | 1 | 84 | 20.00 | 0.12 | 0.00 | 0.00% | 2 | 801 |
| 26.56 | 0.00 | 0.00% | 5 | 28 | 23.00 | 0.21 | 0.00 | 0.00% | 2 | 3,316 |
| 24.12 | 0.00 | 0.00% | 1 | 378 | 25.00 | 0.25 | 0.00 | 0.00% | 2 | 6,754 |
| 22.18 | 0.00 | 0.00% | 1 | 824 | 28.00 | 0.31 | 0.00 | 0.00% | 55 | 4,026 |
| 21.05 | 0.45 | 2.18% | 10 | 1,162 | 30.00 | 0.43 | -0.02 | -4.44% | 1 | 10,192 |
| 19.20 | 0.60 | 3.23% | 3 | 5,797 | 32.00 | 0.51 | -0.04 | -7.27% | 1 | 8,269 |
| 16.55 | -0.15 | -0.90% | 3 | 2,480 | 35.00 | 0.80 | 0.01 | 1.27% | 2 | 10,915 |
| 14.25 | 0.00 | 0.00% | 1 | 1,212 | 37.00 | 1.03 | -0.09 | -8.04% | 11 | 6,267 |
| 12.25 | -0.20 | -1.61% | 8 | 5,632 | 40.00 | 1.50 | -0.05 | -3.23% | 18 | 13,773 |
| 10.90 | -0.20 | -1.80% | 14 | 8,807 | 42.00 | 1.96 | -0.04 | -2.00% | 7 | 4,656 |
| 9.00 | 0.17 | 1.93% | 16 | 4,253 | 45.00 | 2.93 | -0.09 | -2.98% | 28 | 3,718 |
| 7.55 | -0.17 | -2.20% | 2 | 2,560 | 47.00 | 3.55 | -0.20 | -5.33% | 31 | 3,516 |
| 6.20 | 0.15 | 2.48% | 16 | 6,079 | 50.00 | 5.09 | 0.00 | 0.00% | 25 | 1,333 |
| 4.84 | -0.11 | -2.22% | 3 | 6,253 | 52.50 | 6.10 | -0.86 | -12.36% | 2 | 473 |
| 4.00 | -0.04 | -0.99% | 25 | 3,039 | 55.00 | 7.95 | 0.00 | 0.00% | 2 | 240 |
| 3.10 | 0.05 | 1.64% | 15 | 527 | 57.50 | 11.90 | 0.00 | 0.00% | 1 | 247 |
| 2.41 | -0.07 | -2.82% | 18 | 3,356 | 60.00 | 11.44 | 0.00 | 0.00% | 11 | 197 |
| 1.46 | 0.04 | 2.82% | 53 | 11,276 | 65.00 | 16.53 | 0.00 | 0.00% | 5 | 0 |
| 0.86 | 0.00 | 0.00% | 37 | 1,153 | 70.00 | 23.75 | 0.00 | 0.00% | 1 | 0 |
Related Tickers
UAL United Airlines Holdings, Inc.
52.84
-1.25%
AAL American Airlines Group Inc.
13.88
-1.77%
LUV Southwest Airlines Co.
27.03
-0.84%
JBLU JetBlue Airways Corporation
5.78
+1.05%
SAVE Spirit Airlines, Inc.
3.5400
0.00%
ALK Alaska Air Group, Inc.
43.96
-1.32%
AC.TO Air Canada
20.02
+0.20%
SKYW SkyWest, Inc.
73.66
+0.71%
HA Hawaiian Holdings, Inc.
12.27
+1.24%
ULCC Frontier Group Holdings, Inc.
6.12
-2.08%