NYSE - Delayed Quote • USD
Delta Air Lines, Inc. (DAL)
At close: April 26 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.05 | 0.00 | 0.00% | 24 | 27 | 18.00 | 0.22 | 0.00 | 0.00% | 22 | 327 |
| 28.00 | 0.00 | 0.00% | 1 | 62 | 20.00 | 0.40 | 0.00 | 0.00% | 2 | 669 |
| 25.95 | 0.00 | 0.00% | 2 | 103 | 23.00 | 0.39 | 0.00 | 0.00% | 2 | 272 |
| 25.75 | 0.00 | 0.00% | 2 | 93 | 25.00 | 0.53 | 0.00 | 0.00% | 2 | 1,182 |
| 14.70 | 0.00 | 0.00% | 3 | 53 | 28.00 | 0.74 | 0.00 | 0.00% | 45 | 835 |
| 19.65 | 0.00 | 0.00% | 88 | 309 | 30.00 | 0.79 | 0.00 | 0.00% | 1 | 5,438 |
| 17.16 | 0.00 | 0.00% | 5 | 188 | 32.00 | 1.08 | 0.00 | 0.00% | 2 | 1,978 |
| 16.00 | 0.00 | 0.00% | 23 | 613 | 35.00 | 1.50 | 0.00 | 0.00% | 2 | 787 |
| 15.11 | 0.00 | 0.00% | 8 | 674 | 37.00 | 1.77 | 0.00 | 0.00% | 1 | 895 |
| 13.90 | -0.06 | -0.43% | 2 | 313 | 40.00 | 2.35 | -0.04 | -1.67% | 1 | 1,191 |
| 12.37 | 0.00 | 0.00% | 1 | 1,219 | 42.00 | 2.98 | -0.24 | -7.45% | 1 | 1,244 |
| 10.43 | 0.23 | 2.25% | 15 | 579 | 45.00 | 3.70 | -0.30 | -7.50% | 304 | 1,627 |
| 9.45 | 0.00 | 0.00% | 1 | 662 | 47.00 | 4.98 | 0.00 | 0.00% | 301 | 926 |
| 7.75 | 0.28 | 3.75% | 4 | 1,281 | 50.00 | 6.10 | 0.00 | 0.00% | 49 | 1,568 |
| 6.43 | -0.22 | -3.31% | 15 | 4,089 | 52.50 | 7.55 | 0.00 | 0.00% | 10 | 246 |
| 5.46 | 0.60 | 12.35% | 12 | 719 | 55.00 | 9.35 | 0.00 | 0.00% | 74 | 134 |
| 4.75 | 0.00 | 0.00% | 1 | 1,183 | 57.50 | 11.20 | 0.00 | 0.00% | 1 | 28 |
| 3.79 | -0.16 | -4.05% | 3 | 1,049 | 60.00 | 14.05 | 0.00 | 0.00% | 1 | 64 |
| 2.65 | 0.00 | 0.00% | 61 | 941 | 65.00 | 17.60 | 0.00 | 0.00% | 10 | 10 |
| 1.68 | 0.06 | 3.70% | 1 | 981 | 70.00 | 22.06 | 0.00 | 0.00% | 1 | 1 |
Related Tickers
UAL United Airlines Holdings, Inc.
52.84
-1.25%
AAL American Airlines Group Inc.
13.88
-1.77%
LUV Southwest Airlines Co.
27.03
-0.84%
JBLU JetBlue Airways Corporation
5.78
+1.05%
SAVE Spirit Airlines, Inc.
3.5400
0.00%
ALK Alaska Air Group, Inc.
43.96
-1.32%
AC.TO Air Canada
20.02
+0.20%
SKYW SkyWest, Inc.
73.66
+0.71%
HA Hawaiian Holdings, Inc.
12.27
+1.24%
ULCC Frontier Group Holdings, Inc.
6.12
-2.08%