NYSE - Delayed Quote • USD
Delta Air Lines, Inc. (DAL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.39 | 0.00 | 0.00% | 1 | 135 | 20.00 | 0.43 | -0.02 | -4.44% | 2 | 1,189 |
| 26.60 | 0.00 | 0.00% | 1 | 30 | 23.00 | 0.62 | 0.00 | 0.00% | 2 | 462 |
| 24.50 | 0.00 | 0.00% | 2 | 75 | 25.00 | 0.96 | 0.00 | 0.00% | 1 | 175 |
| 22.80 | 0.00 | 0.00% | 1 | 99 | 28.00 | 1.12 | 0.00 | 0.00% | 8 | 8,317 |
| 22.12 | 0.32 | 1.47% | 1 | 221 | 30.00 | 1.29 | 0.00 | 0.00% | 1 | 580 |
| 20.30 | 0.00 | 0.00% | 25 | 1,230 | 33.00 | 1.75 | 0.00 | 0.00% | 1 | 2,760 |
| 17.00 | 0.00 | 0.00% | 1 | 463 | 35.00 | 2.29 | 0.00 | 0.00% | 1 | 2,085 |
| 16.25 | 0.00 | 0.00% | 1 | 391 | 37.00 | 2.80 | 0.00 | 0.00% | 1 | 1,078 |
| 15.05 | 0.00 | 0.00% | 1 | 259 | 40.00 | 3.90 | 0.00 | 0.00% | 1 | 623 |
| 13.00 | 0.00 | 0.00% | 1 | 1,779 | 42.00 | 4.57 | 0.00 | 0.00% | 1 | 205 |
| 10.85 | 0.00 | 0.00% | 12 | 847 | 45.00 | 7.55 | 0.00 | 0.00% | 1 | 268 |
| 11.00 | 1.15 | 11.68% | 14 | 373 | 47.00 | 6.30 | 0.00 | 0.00% | 3 | 200 |
| 9.37 | 0.00 | 0.00% | 1 | 930 | 50.00 | 7.00 | -1.95 | -21.79% | 10 | 107 |
| 8.00 | 0.00 | 0.00% | 1 | 185 | 52.50 | 9.80 | 0.00 | 0.00% | 1 | 11 |
| 7.20 | 0.15 | 2.13% | 1 | 225 | 55.00 | 10.95 | 0.00 | 0.00% | - | 1 |
| 4.95 | 0.00 | 0.00% | 44 | 130 | 57.50 | 14.95 | 0.00 | 0.00% | 1 | 1 |
| 5.05 | 0.00 | 0.00% | 2 | 689 | 60.00 | 20.55 | 0.00 | 0.00% | 2 | 3 |
| 3.74 | 0.00 | 0.00% | 5 | 119 | 65.00 | 24.55 | 0.00 | 0.00% | 1 | 0 |
| 2.55 | 0.00 | 0.00% | 1 | 321 | 70.00 | 33.20 | 0.00 | 0.00% | 1 | 0 |
Related Tickers
UAL United Airlines Holdings, Inc.
52.84
-1.25%
AAL American Airlines Group Inc.
13.88
-1.77%
LUV Southwest Airlines Co.
27.03
-0.84%
JBLU JetBlue Airways Corporation
5.78
+1.05%
SAVE Spirit Airlines, Inc.
3.5400
0.00%
ALK Alaska Air Group, Inc.
43.96
-1.32%
AC.TO Air Canada
20.02
+0.20%
SKYW SkyWest, Inc.
73.66
+0.71%
HA Hawaiian Holdings, Inc.
12.27
+1.24%
ULCC Frontier Group Holdings, Inc.
6.12
-2.08%