NYSE - Delayed Quote • USD
Delta Air Lines, Inc. (DAL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00% | 1 | 226 | 20.00 | 0.50 | 0.00 | 0.00% | 400 | 1,343 |
| 28.40 | 0.90 | 3.27% | 3 | 79 | 23.00 | 0.64 | 0.00 | 0.00% | 2 | 75 |
| 24.80 | 0.00 | 0.00% | 100 | 158 | 25.00 | 0.83 | 0.00 | 0.00% | 12 | 745 |
| 22.40 | 0.00 | 0.00% | 1 | 54 | 28.00 | 1.21 | 0.00 | 0.00% | 2 | 1,617 |
| 21.22 | 0.00 | 0.00% | 1 | 295 | 30.00 | 1.42 | 0.00 | 0.00% | 2 | 5,593 |
| 20.58 | 1.73 | 9.18% | 2 | 75 | 33.00 | 1.97 | 0.00 | 0.00% | 2 | 2,627 |
| 18.35 | 0.00 | 0.00% | 2 | 409 | 35.00 | 2.31 | 0.00 | 0.00% | 80 | 534 |
| 15.35 | 0.00 | 0.00% | 5 | 102 | 38.00 | 3.06 | 0.00 | 0.00% | 1 | 558 |
| 15.65 | 0.62 | 4.13% | 4 | 5,285 | 40.00 | 3.38 | 0.00 | 0.00% | 7 | 3,356 |
| 15.28 | 1.28 | 9.14% | 2 | 72 | 42.00 | 3.98 | 0.00 | 0.00% | 7 | 104 |
| 12.55 | 1.25 | 11.06% | 5 | 261 | 45.00 | 5.20 | 0.00 | 0.00% | 1 | 199 |
| 11.53 | 0.00 | 0.00% | 4 | 614 | 47.00 | 5.55 | -0.70 | -11.20% | 1 | 1,716 |
| 9.80 | -0.20 | -2.00% | 19 | 733 | 50.00 | 7.37 | 0.00 | 0.00% | 1 | 400 |
| 8.91 | 1.20 | 15.56% | 1 | 5 | 52.50 | 10.45 | 0.00 | 0.00% | 1 | 3 |
| 6.55 | 0.00 | 0.00% | 28 | 805 | 55.00 | 9.75 | -1.05 | -9.72% | 4 | 32 |
| 5.75 | 0.00 | 0.00% | 25 | 11 | 57.50 | - | - | - | - | - |
| 5.89 | 0.34 | 6.13% | 4 | 291 | 60.00 | 15.00 | 0.00 | 0.00% | 1 | 34 |
| 3.58 | 0.00 | 0.00% | 1 | 129 | 65.00 | 19.40 | 0.00 | 0.00% | 1 | 1 |
| 3.20 | 0.53 | 19.85% | 2 | 29 | 70.00 | - | - | - | - | - |
Related Tickers
UAL United Airlines Holdings, Inc.
52.84
-1.25%
AAL American Airlines Group Inc.
13.88
-1.77%
LUV Southwest Airlines Co.
27.03
-0.84%
JBLU JetBlue Airways Corporation
5.78
+1.05%
SAVE Spirit Airlines, Inc.
3.5400
0.00%
ALK Alaska Air Group, Inc.
43.96
-1.32%
AC.TO Air Canada
20.02
+0.20%
SKYW SkyWest, Inc.
73.66
+0.71%
HA Hawaiian Holdings, Inc.
12.27
+1.24%
ULCC Frontier Group Holdings, Inc.
6.12
-2.08%