NYSE - Delayed Quote • USD
Delta Air Lines, Inc. (DAL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5/3/2024 | 0.02 | 0.00 | 0.00% | 20 | 40 |
| - | - | - | - | - | 5/10/2024 | 0.06 | 0.00 | 0.00% | 200 | 160 |
| 10.59 | 0.00 | 0.00% | - | 7 | 5/17/2024 | 0.04 | 0.02 | 100.00% | 2 | 511 |
| - | - | - | - | - | 5/24/2024 | 0.04 | 0.00 | 0.00% | 10 | 9 |
| - | - | - | - | - | 5/31/2024 | 0.14 | 0.00 | 0.00% | 2 | 0 |
| 13.05 | 0.21 | 1.64% | 1 | 1,392 | 6/21/2024 | 0.09 | -0.03 | -25.00% | 9 | 3,229 |
| 12.40 | 0.00 | 0.00% | 2 | 544 | 9/20/2024 | 0.43 | -0.08 | -15.69% | 1 | 504 |
| 14.25 | 0.00 | 0.00% | 1 | 1,212 | 1/17/2025 | 1.03 | -0.09 | -8.04% | 11 | 6,267 |
| 15.11 | 0.00 | 0.00% | 8 | 674 | 6/20/2025 | 1.77 | 0.00 | 0.00% | 1 | 895 |
| 16.25 | 0.00 | 0.00% | 1 | 391 | 12/19/2025 | 2.80 | 0.00 | 0.00% | 1 | 1,078 |
Related Tickers
UAL United Airlines Holdings, Inc.
52.84
-1.25%
AAL American Airlines Group Inc.
13.88
-1.77%
LUV Southwest Airlines Co.
27.03
-0.84%
JBLU JetBlue Airways Corporation
5.78
+1.05%
SAVE Spirit Airlines, Inc.
3.5400
0.00%
ALK Alaska Air Group, Inc.
43.96
-1.32%
AC.TO Air Canada
20.02
+0.20%
SKYW SkyWest, Inc.
73.66
+0.71%
HA Hawaiian Holdings, Inc.
12.27
+1.24%
ULCC Frontier Group Holdings, Inc.
6.12
-2.08%