NYSE - Nasdaq Real Time Price • USD
Delta Air Lines, Inc. (DAL)
As of 1:52 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00033000 | 4/23/2024 3:46 PM | 2024-04-26 | 16.45 | 16.50 | 17.75 | 0.00 | 0.00% | 1 | 7 | 583.98% |
| DAL240621C00033000 | 4/22/2024 5:12 PM | 2024-06-21 | 16.08 | 16.75 | 16.90 | 0.00 | 0.00% | 4 | 972 | 63.38% |
| DAL240920C00033000 | 4/4/2024 4:10 PM | 2024-09-20 | 16.00 | 17.30 | 18.00 | 0.00 | 0.00% | 1 | 1,321 | 58.67% |
| DAL251219C00033000 | 4/25/2024 7:43 PM | 2025-12-19 | 20.30 | 20.05 | 20.75 | 0.00 | 0.00% | 25 | 1,230 | 50.68% |
| DAL260116C00033000 | 4/24/2024 6:47 PM | 2026-01-16 | 20.58 | 20.05 | 20.95 | 1.73 | 9.18% | 2 | 75 | 50.75% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00033000 | 4/26/2024 3:43 PM | 2024-06-21 | 0.13 | 0.00 | 0.09 | 0.06 | 85.71% | 15 | 2,056 | 53.71% |
| DAL240920P00033000 | 4/15/2024 7:34 PM | 2024-09-20 | 0.42 | 0.11 | 0.50 | 0.00 | 0.00% | 1 | 1,322 | 47.51% |
| DAL251219P00033000 | 4/23/2024 4:25 PM | 2025-12-19 | 1.75 | 1.61 | 1.73 | 0.00 | 0.00% | 1 | 2,760 | 34.63% |
| DAL260116P00033000 | 4/24/2024 6:30 PM | 2026-01-16 | 1.97 | 1.78 | 1.85 | 0.00 | 0.00% | 2 | 2,627 | 34.73% |
Related Tickers
UAL United Airlines Holdings, Inc.
52.46
-1.96%
AAL American Airlines Group Inc.
13.82
-2.22%
LUV Southwest Airlines Co.
27.15
-0.42%
JBLU JetBlue Airways Corporation
5.75
+0.44%
ALK Alaska Air Group, Inc.
43.78
-1.73%
SAVE Spirit Airlines, Inc.
3.5000
-1.13%
AC.TO Air Canada
19.99
+0.05%
HA Hawaiian Holdings, Inc.
12.12
-0.01%
SKYW SkyWest, Inc.
72.32
-1.12%
RYAAY Ryanair Holdings plc
139.81
-0.14%