NYSE - Nasdaq Real Time Price • USD
Delta Air Lines, Inc. (DAL)
As of 12:29 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | 0.00% | 208 | 581 | 4/26/2024 | 5.35 | -2.25 | -29.61% | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 196 | 5/3/2024 | - | - | - | - | - |
| 0.11 | 0.05 | 83.33% | 14 | 146 | 5/10/2024 | - | - | - | - | - |
| 0.13 | -0.05 | -27.78% | 20 | 10,932 | 5/17/2024 | 5.40 | -1.05 | -16.28% | 5 | 65 |
| 0.28 | 0.00 | 0.00% | 17 | 582 | 5/24/2024 | 7.70 | 0.00 | 0.00% | - | 10 |
| 0.17 | 0.00 | 0.00% | 1 | 12 | 5/31/2024 | - | - | - | - | - |
| 0.62 | -0.13 | -17.33% | 361 | 12,132 | 6/21/2024 | 5.55 | -1.15 | -17.16% | 1 | 16 |
| 1.98 | -0.25 | -11.21% | 197 | 10,207 | 9/20/2024 | 7.10 | 0.00 | 0.00% | 5 | 426 |
| 3.44 | -0.11 | -3.10% | 3 | 39 | 12/20/2024 | - | - | - | - | - |
| 3.70 | -0.34 | -8.42% | 18 | 3,039 | 1/17/2025 | 7.95 | 0.00 | 0.00% | 2 | 240 |
| 5.55 | 0.69 | 14.20% | 2 | 719 | 6/20/2025 | 9.35 | 0.00 | 0.00% | 74 | 134 |
| 7.05 | 0.00 | 0.00% | 2 | 225 | 12/19/2025 | 10.95 | 0.00 | 0.00% | - | 1 |
| 6.55 | 0.00 | 0.00% | 28 | 805 | 1/16/2026 | 9.75 | -1.05 | -9.72% | 4 | 32 |
Related Tickers
UAL United Airlines Holdings, Inc.
52.37
-2.13%
AAL American Airlines Group Inc.
13.70
-3.06%
LUV Southwest Airlines Co.
27.09
-0.64%
JBLU JetBlue Airways Corporation
5.66
-1.14%
ALK Alaska Air Group, Inc.
43.57
-2.20%
SAVE Spirit Airlines, Inc.
3.4999
-1.13%
AC.TO Air Canada
20.04
+0.28%
HA Hawaiian Holdings, Inc.
12.03
-0.78%
SKYW SkyWest, Inc.
74.28
+1.56%
RYAAY Ryanair Holdings plc
139.60
-0.29%