NasdaqGS - Delayed Quote • USD
DoorDash, Inc. (DASH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00125000 | 4/26/2024 7:59 PM | 2024-05-03 | 10.60 | 10.40 | 12.10 | 2.70 | 34.18% | 35 | 63 | 100.61% |
| DASH240510C00125000 | 4/19/2024 6:08 PM | 2024-05-10 | 9.20 | 11.40 | 12.65 | 0.00 | 0.00% | 4 | 7 | 79.44% |
| DASH240517C00125000 | 4/26/2024 6:49 PM | 2024-05-17 | 12.05 | 10.95 | 13.10 | 3.05 | 33.89% | 4 | 1,541 | 64.87% |
| DASH240621C00125000 | 4/26/2024 3:11 PM | 2024-06-21 | 13.90 | 14.60 | 14.80 | 3.24 | 30.39% | 2 | 977 | 53.74% |
| DASH240719C00125000 | 4/26/2024 3:04 PM | 2024-07-19 | 15.45 | 14.60 | 16.75 | 2.00 | 14.87% | 34 | 20 | 52.52% |
| DASH240816C00125000 | 4/26/2024 4:50 PM | 2024-08-16 | 20.10 | 18.90 | 22.10 | 3.75 | 22.94% | 66 | 738 | 59.07% |
| DASH241115C00125000 | 3/26/2024 2:31 PM | 2024-11-15 | 29.63 | 20.40 | 21.25 | 0.00 | 0.00% | 1 | 13 | 45.89% |
| DASH250117C00125000 | 4/26/2024 5:15 PM | 2025-01-17 | 28.23 | 26.20 | 28.05 | 4.33 | 18.12% | 2 | 316 | 53.92% |
| DASH260116C00125000 | 3/7/2024 4:48 PM | 2026-01-16 | 39.72 | 43.55 | 46.60 | 0.00 | 0.00% | 1 | 142 | 63.26% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00125000 | 4/26/2024 7:59 PM | 2024-05-03 | 3.44 | 3.15 | 3.80 | -2.31 | -40.17% | 282 | 503 | 90.38% |
| DASH240510P00125000 | 4/26/2024 6:35 PM | 2024-05-10 | 4.00 | 4.05 | 5.90 | -2.32 | -36.71% | 15 | 105 | 80.10% |
| DASH240517P00125000 | 4/26/2024 6:46 PM | 2024-05-17 | 4.60 | 4.50 | 5.70 | -2.26 | -32.94% | 29 | 1,753 | 66.48% |
| DASH240524P00125000 | 4/26/2024 6:45 PM | 2024-05-24 | 4.85 | 4.90 | 6.40 | -2.30 | -32.17% | 12 | 7 | 61.68% |
| DASH240531P00125000 | 4/24/2024 7:45 PM | 2024-05-31 | 7.42 | 5.25 | 5.85 | 0.00 | 0.00% | 1 | 5 | 54.50% |
| DASH240621P00125000 | 4/26/2024 7:50 PM | 2024-06-21 | 6.70 | 6.55 | 6.75 | -1.63 | -19.57% | 7 | 2,099 | 49.38% |
| DASH240719P00125000 | 4/26/2024 7:45 PM | 2024-07-19 | 7.95 | 7.85 | 8.10 | -1.95 | -19.70% | 11 | 140 | 46.05% |
| DASH240816P00125000 | 4/26/2024 7:10 PM | 2024-08-16 | 10.65 | 10.70 | 10.95 | -1.45 | -11.98% | 181 | 815 | 50.24% |
| DASH241115P00125000 | 4/26/2024 4:12 PM | 2024-11-15 | 14.60 | 14.20 | 14.75 | -1.40 | -8.75% | 1 | 37 | 47.55% |
| DASH250117P00125000 | 4/25/2024 2:33 PM | 2025-01-17 | 17.80 | 15.60 | 17.10 | 0.00 | 0.00% | 15 | 697 | 47.06% |
| DASH260116P00125000 | 4/25/2024 5:49 PM | 2026-01-16 | 25.45 | 23.70 | 24.40 | 0.00 | 0.00% | 1 | 51 | 41.82% |
Related Tickers
PINS Pinterest, Inc.
33.96
+4.04%
TWLO Twilio Inc.
60.89
+1.47%
Z Zillow Group, Inc.
43.67
+1.68%
BIDU Baidu, Inc.
100.52
+0.62%
SNAP Snap Inc.
14.55
+27.63%
RDDT Reddit, Inc.
45.43
+7.02%
SPOT Spotify Technology S.A.
289.59
+0.20%
FVRR Fiverr International Ltd.
20.80
+3.74%
MTCH Match Group, Inc.
31.89
+0.63%
TME Tencent Music Entertainment Group
12.88
+1.58%