U.S. markets closed

Ducommun Incorporated (DCO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.00+2.83 (+5.22%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DCO210319C000450002020-12-15 10:27AM EST45.0010.6611.3016.300.00--0151.32%
DCO210319C000500002021-02-02 10:41AM EST50.004.902.407.300.00-1554.39%
DCO210319C000550002021-02-18 9:30AM EST55.003.190.155.100.00--092.04%
DCO210319C000600002021-02-10 3:33PM EST60.002.750.002.850.00-3458.25%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DCO210319P000350002021-01-28 2:52PM EST35.001.700.000.350.00-76138.87%
DCO210319P000450002021-01-28 3:28PM EST45.002.000.005.000.00-22174.90%