DCO - Ducommun Incorporated

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DCO200221C000400002020-01-09 12:15PM EST40.004.452.653.800.00-1553.96%
DCO200221C000450002020-01-22 1:16PM EST45.000.650.301.000.00-15642.19%
DCO200221C000500002020-01-21 9:47AM EST50.000.040.000.650.00-509859.08%
DCO200221C000550002020-01-07 11:58AM EST55.000.220.000.200.00-1651.17%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DCO200221P000400002020-01-21 3:07PM EST40.000.700.451.100.00-62043.02%
DCO200221P000450002020-01-15 11:10AM EST45.003.882.803.600.00-63238.09%