NYSE - Delayed Quote • USD
Ducommun Incorporated (DCO)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCO240517C00055000 | 4/22/2024 7:58 PM | 55 | 1.00 | 0.05 | 4.90 | 0.00 | 0.00% | 2 | 6 | 54.83% |
| DCO240517C00060000 | 4/16/2024 5:09 PM | 60 | 0.34 | 0.35 | 4.70 | 0.00 | 0.00% | 2 | 3 | 88.72% |
| DCO240517C00065000 | 4/22/2024 3:15 PM | 65 | 0.20 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 2 | 79.74% |
| DCO240517C00075000 | 4/9/2024 2:00 PM | 75 | 0.25 | 0.00 | 2.00 | 0.00 | 0.00% | - | 1 | 112.21% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCO240517P00045000 | 4/8/2024 3:20 PM | 45 | 0.15 | 0.00 | 4.80 | 0.00 | 0.00% | - | 10 | 121.24% |
Related Tickers
VSEC VSE Corporation
76.88
-2.20%
PKE Park Aerospace Corp.
14.65
-4.06%
CW Curtiss-Wright Corporation
253.49
+0.34%
TGI Triumph Group, Inc.
13.42
-0.30%
ATRO Astronics Corporation
16.12
-2.07%
VVX V2X, Inc.
49.94
-0.32%
ISSC Innovative Solutions and Support, Inc.
6.41
-3.32%
CDRE Cadre Holdings, Inc.
33.10
-0.99%
KAMN Kaman Corporation
45.99
+0.26%
NPK National Presto Industries, Inc.
82.95
-0.53%