NasdaqGS - Delayed Quote • USD
Dime Community Bancshares, Inc. (DCOM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240517C00017500 | 4/23/2024 1:46 PM | 17.5 | 2.60 | 1.60 | 2.35 | 0.00 | 0.00% | 20 | 131 | 58.11% |
| DCOM240517C00020000 | 4/23/2024 2:22 PM | 20 | 1.30 | 0.30 | 1.30 | 0.00 | 0.00% | 54 | 55 | 66.11% |
| DCOM240517C00022500 | 4/2/2024 1:56 PM | 22.5 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | - | 5 | 77.83% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240517P00012500 | 4/11/2024 7:22 PM | 12.5 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 160.55% |
| DCOM240517P00015000 | 4/15/2024 5:29 PM | 15 | 0.45 | 0.05 | 0.15 | 0.00 | 0.00% | - | 7 | 72.27% |
| DCOM240517P00017500 | 4/26/2024 2:24 PM | 17.5 | 0.38 | 0.20 | 2.30 | -0.80 | -67.80% | 1 | 20 | 113.87% |
| DCOM240517P00020000 | 4/26/2024 3:01 PM | 20 | 1.70 | 1.10 | 1.50 | -0.35 | -17.07% | 1 | 100 | 53.32% |
Related Tickers
FFIC Flushing Financial Corporation
11.37
-0.09%
FLIC The First of Long Island Corporation
10.50
+0.19%
HNVR Hanover Bancorp, Inc.
16.45
+0.18%
NFBK Northfield Bancorp, Inc. (Staten Island, NY)
8.52
+2.77%
CNOB ConnectOne Bancorp, Inc.
18.30
-0.87%
KRNY Kearny Financial Corp.
5.72
-0.52%
PGC Peapack-Gladstone Financial Corporation
22.74
-0.79%
OCFC OceanFirst Financial Corp.
15.37
+0.92%
CBU Community Bank System, Inc.
44.64
-0.11%
SASR Sandy Spring Bancorp, Inc.
21.49
+0.56%