DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200320C001150002019-12-27 1:48PM EST2020-03-2060.1659.3063.900.00-10055.23%
DE200619C001150002019-06-07 9:57AM EST2020-06-1937.5050.2553.000.00--30.00%
DE210115C001150002019-12-27 1:48PM EST2021-01-1561.6361.2064.900.00-101638.67%
DE220121C001150002019-09-26 11:49AM EST2022-01-2157.0762.5065.500.00--3528.55%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200320P001150002020-01-03 11:05AM EST2020-03-200.210.010.090.00-512244.24%
DE200619P001150002020-01-08 9:37AM EST2020-06-190.660.370.480.00-1016536.50%
DE210115P001150002020-01-16 10:28AM EST2021-01-152.191.922.120.00-234032.92%