DE - Deere & Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190920C001150002019-06-25 2:29PM EDT2019-09-2051.5052.1052.900.00-411407.42%
DE191220C001150002019-06-25 2:29PM EDT2019-12-2052.1551.8055.400.00--1467.33%
DE200117C001150002019-09-04 3:03PM EDT2020-01-1738.1148.4552.450.00-2052.03%
DE200619C001150002019-06-07 10:57AM EDT2020-06-1937.5050.2553.000.00--336.80%
DE210115C001150002019-09-10 2:03PM EDT2021-01-1551.9753.0554.950.00-10033.05%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE190920P001150002019-09-18 11:42AM EDT2019-09-200.010.000.050.00-10185.94%
DE190927P001150002019-08-27 3:57PM EDT2019-09-270.150.000.010.00-1075.00%
DE191004P001150002019-08-29 12:01PM EDT2019-10-040.190.010.200.00-5078.13%
DE191018P001150002019-09-18 2:05PM EDT2019-10-180.050.050.040.00-1051.17%
DE191220P001150002019-09-11 10:43AM EDT2019-12-200.640.350.430.00-10040.50%
DE200117P001150002019-09-10 3:39PM EDT2020-01-170.940.670.740.00-10039.53%
DE200320P001150002019-09-12 11:50AM EDT2020-03-201.671.301.410.00-9037.18%
DE200619P001150002019-09-12 3:51PM EDT2020-06-192.642.382.520.00-10035.65%
DE210115P001150002019-09-11 12:09PM EDT2021-01-155.254.855.400.00-3034.67%